Honeywell International Inc. (VIE:HON)
Austria · Delayed Price · Currency is EUR 181.26
-2.30 (-1.25%)
At close: Apr 24, 2026
VIE:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 183.42 | 183.42 | 181.26 | 181.26 | 181.26 | -1.25% | - |
| Apr 23, 2026 | 189.38 | 189.38 | 178.66 | 183.56 | 183.56 | -2.35% | 70 |
| Apr 22, 2026 | 190.46 | 192.04 | 187.98 | 187.98 | 187.98 | -0.54% | - |
| Apr 21, 2026 | 195.78 | 196.86 | 189.00 | 189.00 | 189.00 | -3.35% | - |
| Apr 20, 2026 | 197.30 | 197.74 | 195.56 | 195.56 | 195.56 | -1.85% | 4 |
| Apr 17, 2026 | 195.70 | 199.24 | 195.06 | 199.24 | 199.24 | 1.60% | - |
| Apr 16, 2026 | 196.96 | 197.54 | 196.10 | 196.10 | 196.10 | 0.74% | - |
| Apr 15, 2026 | 198.00 | 198.82 | 194.66 | 194.66 | 194.66 | -2.00% | 20 |
| Apr 14, 2026 | 198.58 | 198.64 | 197.94 | 198.64 | 198.64 | 0.14% | - |
| Apr 13, 2026 | 200.20 | 201.05 | 198.36 | 198.36 | 198.36 | -1.07% | - |
| Apr 10, 2026 | 201.20 | 202.60 | 200.50 | 200.50 | 200.50 | 0.55% | - |
| Apr 9, 2026 | 198.88 | 199.40 | 196.96 | 199.40 | 199.40 | 0.98% | - |
| Apr 8, 2026 | 196.22 | 197.46 | 196.04 | 197.46 | 197.46 | 2.35% | - |
| Apr 7, 2026 | 198.78 | 198.78 | 192.92 | 192.92 | 192.92 | -2.88% | - |
| Apr 2, 2026 | 195.66 | 198.64 | 195.66 | 198.64 | 198.64 | 1.06% | 52 |
| Apr 1, 2026 | 196.26 | 196.56 | 195.98 | 196.56 | 196.56 | 1.53% | - |
| Mar 31, 2026 | 196.22 | 196.56 | 193.60 | 193.60 | 193.60 | -1.19% | - |
| Mar 30, 2026 | 193.68 | 196.54 | 193.68 | 195.94 | 195.94 | 0.39% | - |
| Mar 27, 2026 | 195.96 | 195.96 | 195.18 | 195.18 | 195.18 | -0.79% | - |
| Mar 26, 2026 | 195.66 | 197.58 | 194.74 | 196.74 | 196.74 | 0.27% | - |
| Mar 25, 2026 | 192.56 | 196.22 | 192.56 | 196.22 | 196.22 | 1.58% | 4 |
| Mar 24, 2026 | 192.68 | 193.16 | 192.20 | 193.16 | 193.16 | -0.05% | - |
| Mar 23, 2026 | 190.52 | 195.04 | 190.52 | 193.26 | 193.26 | 0.46% | - |
| Mar 20, 2026 | 198.00 | 198.00 | 192.38 | 192.38 | 192.38 | -3.21% | - |
| Mar 19, 2026 | 200.15 | 201.85 | 197.70 | 198.76 | 198.76 | -1.11% | - |
| Mar 18, 2026 | 201.80 | 201.80 | 199.22 | 201.00 | 201.00 | 0.77% | - |
| Mar 17, 2026 | 204.25 | 204.25 | 199.46 | 199.46 | 199.46 | -2.54% | 46 |
| Mar 16, 2026 | 206.90 | 207.05 | 204.15 | 204.65 | 204.65 | -0.34% | 3 |
| Mar 13, 2026 | 203.90 | 205.35 | 203.90 | 205.35 | 205.35 | -0.77% | - |
| Mar 12, 2026 | 207.35 | 207.35 | 206.15 | 206.95 | 206.95 | -0.48% | - |
| Mar 11, 2026 | 207.15 | 207.95 | 205.90 | 207.95 | 207.95 | -0.41% | - |
| Mar 10, 2026 | 204.65 | 208.80 | 203.05 | 208.80 | 208.80 | 3.34% | - |
| Mar 9, 2026 | 199.68 | 202.05 | 199.68 | 202.05 | 202.05 | -0.59% | - |
| Mar 6, 2026 | 205.70 | 205.70 | 203.25 | 203.25 | 203.25 | -1.62% | - |
| Mar 5, 2026 | 211.00 | 211.35 | 206.60 | 206.60 | 206.60 | -1.08% | - |
| Mar 4, 2026 | 209.70 | 211.05 | 208.85 | 208.85 | 208.85 | -1.09% | - |
| Mar 3, 2026 | 211.00 | 211.55 | 211.00 | 211.15 | 211.15 | 0.67% | - |
| Mar 2, 2026 | 206.65 | 209.75 | 205.90 | 209.75 | 209.75 | 2.09% | - |
| Feb 27, 2026 | 203.40 | 205.45 | 203.40 | 205.45 | 205.45 | -0.39% | 11 |
| Feb 25, 2026 | 207.50 | 207.60 | 206.25 | 206.25 | 205.24 | -0.19% | - |
| Feb 24, 2026 | 206.45 | 206.65 | 206.20 | 206.65 | 205.64 | 0.34% | - |
| Feb 23, 2026 | 205.65 | 206.80 | 205.65 | 205.95 | 204.94 | 0.19% | - |
| Feb 20, 2026 | 205.05 | 205.55 | 204.35 | 205.55 | 204.54 | 0.37% | - |
| Feb 19, 2026 | 204.05 | 204.80 | 203.85 | 204.80 | 203.80 | 0.76% | - |
| Feb 18, 2026 | 205.35 | 205.95 | 203.25 | 203.25 | 202.26 | -1.02% | - |
| Feb 17, 2026 | 203.15 | 205.35 | 203.05 | 205.35 | 204.35 | 1.01% | - |
| Feb 16, 2026 | 204.60 | 205.15 | 202.60 | 203.30 | 202.31 | -0.47% | 4 |
| Feb 13, 2026 | 201.80 | 204.25 | 201.25 | 204.25 | 203.25 | 0.81% | - |
| Feb 12, 2026 | 205.50 | 206.25 | 202.60 | 202.60 | 201.61 | -0.39% | - |
| Feb 11, 2026 | 205.00 | 205.65 | 203.40 | 203.40 | 202.41 | -0.39% | - |