Honeywell International Inc. (VIE:HON)
Austria · Delayed Price · Currency is EUR 201.95
+1.00 (0.50%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 202.50 | 202.50 | 201.85 | 201.85 | - | 0.45% | - |
| Jun 2, 2026 | 202.65 | 203.25 | 200.95 | 200.95 | 200.95 | -0.47% | - |
| Jun 1, 2026 | 204.40 | 204.60 | 201.50 | 201.90 | 201.90 | -0.37% | - |
| May 29, 2026 | 200.05 | 202.65 | 199.50 | 202.65 | 202.65 | 2.09% | 20 |
| May 28, 2026 | 199.46 | 201.00 | 198.02 | 198.50 | 198.50 | -0.82% | 5 |
| May 27, 2026 | 199.52 | 201.10 | 199.48 | 200.15 | 200.15 | 0.35% | - |
| May 26, 2026 | 197.40 | 200.70 | 197.40 | 199.46 | 199.46 | 0.82% | 6 |
| May 25, 2026 | 198.28 | 198.28 | 196.98 | 197.84 | 197.84 | 0.92% | 16 |
| May 22, 2026 | 192.80 | 196.04 | 192.80 | 196.04 | 196.04 | 1.46% | 2 |
| May 21, 2026 | 186.64 | 193.22 | 186.64 | 193.22 | 193.22 | 3.58% | 72 |
| May 20, 2026 | 187.44 | 187.44 | 186.54 | 186.54 | 186.54 | -0.53% | - |
| May 19, 2026 | 186.40 | 187.54 | 186.28 | 187.54 | 187.54 | 0.96% | - |
| May 18, 2026 | 183.02 | 185.76 | 182.26 | 185.76 | 185.76 | 1.62% | - |
| May 15, 2026 | 187.30 | 187.30 | 182.80 | 182.80 | 182.80 | -0.46% | 5 |
| May 13, 2026 | 186.54 | 186.72 | 184.66 | 184.66 | 183.64 | -0.42% | - |
| May 12, 2026 | 186.62 | 187.08 | 185.44 | 185.44 | 184.42 | -0.38% | - |
| May 11, 2026 | 182.14 | 186.14 | 182.14 | 186.14 | 185.11 | 2.36% | - |
| May 8, 2026 | 184.20 | 184.32 | 181.84 | 181.84 | 180.84 | -0.64% | - |
| May 7, 2026 | 184.96 | 184.96 | 183.02 | 183.02 | 182.01 | -0.93% | 20 |
| May 6, 2026 | 178.72 | 184.74 | 178.34 | 184.74 | 183.72 | 2.62% | - |
| May 5, 2026 | 180.12 | 180.34 | 179.60 | 180.02 | 179.03 | -0.49% | - |
| May 4, 2026 | 180.92 | 181.36 | 180.82 | 180.90 | 179.90 | -0.75% | - |
| Apr 30, 2026 | 179.46 | 182.26 | 179.24 | 182.26 | 181.25 | 1.98% | - |
| Apr 29, 2026 | 182.36 | 182.36 | 178.72 | 178.72 | 177.73 | -1.24% | - |
| Apr 28, 2026 | 181.42 | 182.48 | 180.96 | 180.96 | 179.96 | 0.60% | - |
| Apr 27, 2026 | 181.26 | 181.76 | 179.88 | 179.88 | 178.89 | -0.76% | - |
| Apr 24, 2026 | 183.42 | 183.42 | 181.26 | 181.26 | 180.26 | -1.25% | - |
| Apr 23, 2026 | 189.38 | 189.38 | 178.66 | 183.56 | 182.55 | -2.35% | 70 |
| Apr 22, 2026 | 190.46 | 192.04 | 187.98 | 187.98 | 186.94 | -0.54% | - |
| Apr 21, 2026 | 195.78 | 196.86 | 189.00 | 189.00 | 187.96 | -3.35% | - |
| Apr 20, 2026 | 197.30 | 197.74 | 195.56 | 195.56 | 194.48 | -1.85% | 4 |
| Apr 17, 2026 | 195.70 | 199.24 | 195.06 | 199.24 | 198.14 | 1.60% | - |
| Apr 16, 2026 | 196.96 | 197.54 | 196.10 | 196.10 | 195.02 | 0.74% | - |
| Apr 15, 2026 | 198.00 | 198.82 | 194.66 | 194.66 | 193.59 | -2.00% | 20 |
| Apr 14, 2026 | 198.58 | 198.64 | 197.94 | 198.64 | 197.54 | 0.14% | - |
| Apr 13, 2026 | 200.20 | 201.05 | 198.36 | 198.36 | 197.26 | -1.07% | - |
| Apr 10, 2026 | 201.20 | 202.60 | 200.50 | 200.50 | 199.39 | 0.55% | - |
| Apr 9, 2026 | 198.88 | 199.40 | 196.96 | 199.40 | 198.30 | 0.98% | - |
| Apr 8, 2026 | 196.22 | 197.46 | 196.04 | 197.46 | 196.37 | 2.35% | - |
| Apr 7, 2026 | 198.78 | 198.78 | 192.92 | 192.92 | 191.85 | -2.88% | - |
| Apr 2, 2026 | 195.66 | 198.64 | 195.66 | 198.64 | 197.54 | 1.06% | 52 |
| Apr 1, 2026 | 196.26 | 196.56 | 195.98 | 196.56 | 195.47 | 1.53% | - |
| Mar 31, 2026 | 196.22 | 196.56 | 193.60 | 193.60 | 192.53 | -1.19% | - |
| Mar 30, 2026 | 193.68 | 196.54 | 193.68 | 195.94 | 194.86 | 0.39% | - |
| Mar 27, 2026 | 195.96 | 195.96 | 195.18 | 195.18 | 194.10 | -0.79% | - |
| Mar 26, 2026 | 195.66 | 197.58 | 194.74 | 196.74 | 195.65 | 0.27% | - |
| Mar 25, 2026 | 192.56 | 196.22 | 192.56 | 196.22 | 195.14 | 1.58% | 4 |
| Mar 24, 2026 | 192.68 | 193.16 | 192.20 | 193.16 | 192.09 | -0.05% | - |
| Mar 23, 2026 | 190.52 | 195.04 | 190.52 | 193.26 | 192.19 | 0.46% | - |
| Mar 20, 2026 | 198.00 | 198.00 | 192.38 | 192.38 | 191.32 | -3.21% | - |