VIE:HON2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	189.58	189.82	186.82	186.82	186.82	-1.28%	-
Aug 27, 2026	187.96	189.24	187.94	189.24	189.24	0.79%	-
Aug 26, 2026	185.06	187.76	184.88	187.76	187.76	1.65%	-
Aug 25, 2026	184.40	185.26	184.26	184.72	184.72	0.30%	-
Aug 24, 2026	185.64	185.76	184.16	184.16	184.16	-14.38%	-
Aug 6, 2026	215.40	215.80	215.40	215.70	215.09	0.79%	-
Aug 5, 2026	216.30	216.30	214.00	214.00	213.40	-0.63%	-
Aug 4, 2026	214.90	216.65	214.50	215.35	214.74	-	-
Aug 3, 2026	211.95	215.35	211.95	215.35	214.74	2.23%	-
Jul 31, 2026	210.85	210.85	205.85	210.65	210.06	1.96%	-
Jul 30, 2026	211.55	211.55	206.60	206.60	206.02	-2.66%	-
Jul 29, 2026	215.80	218.20	212.25	212.25	211.65	-2.41%	2
Jul 28, 2026	216.50	219.75	216.50	217.50	216.89	1.33%	-
Jul 27, 2026	215.40	217.50	214.65	214.65	214.05	-1.20%	-
Jul 24, 2026	216.40	217.25	216.40	217.25	216.64	3.55%	-
Jul 23, 2026	203.90	209.80	203.90	209.80	209.21	2.09%	93
Jul 22, 2026	200.85	205.50	200.85	205.50	204.92	1.63%	-
Jul 21, 2026	199.32	202.20	197.64	202.20	201.63	1.41%	50
Jul 20, 2026	196.24	199.38	196.24	199.38	198.82	-0.05%	-
Jul 17, 2026	196.54	199.48	195.36	199.48	198.92	1.33%	-
Jul 16, 2026	194.18	196.86	193.44	196.86	196.31	0.71%	-
Jul 15, 2026	195.78	195.78	194.48	195.48	194.93	0.38%	-
Jul 14, 2026	194.82	196.96	194.02	194.74	194.19	-0.04%	90
Jul 13, 2026	197.52	198.10	194.82	194.82	194.27	-1.76%	-
Jul 10, 2026	195.30	198.32	194.70	198.32	197.76	2.94%	-
Jul 9, 2026	192.96	194.60	192.66	192.66	192.12	-6.98%	-
Jun 26, 2026	408.50	408.50	400.90	400.90	206.54	-2.27%	-
Jun 25, 2026	400.50	410.20	400.30	410.20	211.33	1.94%	-
Jun 24, 2026	393.00	402.40	393.00	402.40	207.31	1.88%	-
Jun 23, 2026	397.00	398.48	394.88	394.96	203.48	-2.09%	-
Jun 22, 2026	399.56	403.40	399.56	403.40	207.82	0.89%	-
Jun 19, 2026	399.60	402.00	399.48	399.84	205.99	0.89%	1
Jun 18, 2026	399.28	404.20	396.32	396.32	204.18	-1.56%	-
Jun 17, 2026	396.12	402.60	395.00	402.60	207.41	1.49%	-
Jun 16, 2026	393.92	396.68	392.28	396.68	204.36	0.30%	-
Jun 15, 2026	384.36	395.48	384.36	395.48	203.74	2.24%	-
Jun 12, 2026	380.76	386.80	380.76	386.80	199.27	5.67%	-
Jun 11, 2026	359.60	366.04	359.56	366.04	188.58	0.68%	-
Jun 10, 2026	375.80	375.80	363.56	363.56	187.30	-1.79%	-
Jun 9, 2026	367.36	370.20	367.36	370.20	190.72	0.40%	-
Jun 8, 2026	371.00	371.36	368.72	368.72	189.96	-2.06%	24
Jun 5, 2026	375.28	377.80	375.28	376.48	193.96	-1.14%	-
Jun 4, 2026	391.08	391.08	380.84	380.84	196.20	-6.91%	-
Jun 3, 2026	405.00	409.10	401.90	409.10	210.76	1.79%	-
Jun 2, 2026	405.30	406.50	401.90	401.90	207.05	-0.47%	-
Jun 1, 2026	408.80	409.20	403.00	403.80	208.03	-0.37%	-
May 29, 2026	400.10	405.30	399.00	405.30	208.80	2.09%	10
May 28, 2026	398.92	402.00	396.04	397.00	204.53	-0.82%	2
May 27, 2026	399.04	402.20	398.96	400.30	206.23	0.35%	-
May 26, 2026	394.80	401.40	394.80	398.92	205.52	0.82%	3