VIE:HON2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	215.40	215.80	215.40	215.70	215.70	0.79%	-
Aug 5, 2026	216.30	216.30	214.00	214.00	214.00	-0.63%	-
Aug 4, 2026	214.90	216.65	214.50	215.35	215.35	-	-
Aug 3, 2026	211.95	215.35	211.95	215.35	215.35	2.23%	-
Jul 31, 2026	210.85	210.85	205.85	210.65	210.65	1.96%	-
Jul 30, 2026	211.55	211.55	206.60	206.60	206.60	-2.66%	-
Jul 29, 2026	215.80	218.20	212.25	212.25	212.25	-2.41%	2
Jul 28, 2026	216.50	219.75	216.50	217.50	217.50	1.33%	-
Jul 27, 2026	215.40	217.50	214.65	214.65	214.65	-1.20%	-
Jul 24, 2026	216.40	217.25	216.40	217.25	217.25	3.55%	-
Jul 23, 2026	203.90	209.80	203.90	209.80	209.80	2.09%	93
Jul 22, 2026	200.85	205.50	200.85	205.50	205.50	1.63%	-
Jul 21, 2026	199.32	202.20	197.64	202.20	202.20	1.41%	50
Jul 20, 2026	196.24	199.38	196.24	199.38	199.38	-0.05%	-
Jul 17, 2026	196.54	199.48	195.36	199.48	199.48	1.33%	-
Jul 16, 2026	194.18	196.86	193.44	196.86	196.86	0.71%	-
Jul 15, 2026	195.78	195.78	194.48	195.48	195.48	0.38%	-
Jul 14, 2026	194.82	196.96	194.02	194.74	194.74	-0.04%	90
Jul 13, 2026	197.52	198.10	194.82	194.82	194.82	-1.76%	-
Jul 10, 2026	195.30	198.32	194.70	198.32	198.32	2.94%	-
Jul 9, 2026	192.96	194.60	192.66	192.66	192.66	-6.98%	-
Jun 26, 2026	408.50	408.50	400.90	400.90	207.12	-2.27%	-
Jun 25, 2026	400.50	410.20	400.30	410.20	211.92	1.94%	-
Jun 24, 2026	393.00	402.40	393.00	402.40	207.89	1.88%	-
Jun 23, 2026	397.00	398.48	394.88	394.96	204.05	-2.09%	-
Jun 22, 2026	399.56	403.40	399.56	403.40	208.41	0.89%	-
Jun 19, 2026	399.60	402.00	399.48	399.84	206.57	0.89%	1
Jun 18, 2026	399.28	404.20	396.32	396.32	204.75	-1.56%	-
Jun 17, 2026	396.12	402.60	395.00	402.60	208.00	1.49%	-
Jun 16, 2026	393.92	396.68	392.28	396.68	204.94	0.30%	-
Jun 15, 2026	384.36	395.48	384.36	395.48	204.32	2.24%	-
Jun 12, 2026	380.76	386.80	380.76	386.80	199.83	5.67%	-
Jun 11, 2026	359.60	366.04	359.56	366.04	189.11	0.68%	-
Jun 10, 2026	375.80	375.80	363.56	363.56	187.83	-1.79%	-
Jun 9, 2026	367.36	370.20	367.36	370.20	191.26	0.40%	-
Jun 8, 2026	371.00	371.36	368.72	368.72	190.49	-2.06%	24
Jun 5, 2026	375.28	377.80	375.28	376.48	194.50	-1.14%	-
Jun 4, 2026	391.08	391.08	380.84	380.84	196.75	-6.91%	-
Jun 3, 2026	405.00	409.10	401.90	409.10	211.35	1.79%	-
Jun 2, 2026	405.30	406.50	401.90	401.90	207.64	-0.47%	-
Jun 1, 2026	408.80	409.20	403.00	403.80	208.62	-0.37%	-
May 29, 2026	400.10	405.30	399.00	405.30	209.39	2.09%	10
May 28, 2026	398.92	402.00	396.04	397.00	205.10	-0.82%	2
May 27, 2026	399.04	402.20	398.96	400.30	206.81	0.35%	-
May 26, 2026	394.80	401.40	394.80	398.92	206.10	0.82%	3
May 25, 2026	396.56	396.56	393.96	395.68	204.42	0.92%	8
May 22, 2026	385.60	392.08	385.60	392.08	202.56	1.46%	1
May 21, 2026	373.28	386.44	373.28	386.44	199.65	3.58%	36
May 20, 2026	374.88	374.88	373.08	373.08	192.75	-0.53%	-
May 19, 2026	372.80	375.08	372.56	375.08	193.78	0.96%	-