Honeywell International Inc. (VIE:HON2)
Austria · Delayed Price · Currency is EUR 182.86
-3.36 (-1.80%)
At close: Oct 8, 2026
VIE:HON2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 185.68 | 185.72 | 182.86 | 182.86 | 182.86 | -1.80% | - |
| Oct 7, 2026 | 189.14 | 190.02 | 186.22 | 186.22 | 186.22 | -0.82% | - |
| Oct 6, 2026 | 191.58 | 191.58 | 187.76 | 187.76 | 187.76 | -1.43% | - |
| Oct 5, 2026 | 191.82 | 191.82 | 190.48 | 190.48 | 190.48 | -0.19% | 40 |
| Oct 2, 2026 | 190.50 | 191.82 | 190.50 | 190.84 | 190.84 | 0.74% | - |
| Oct 1, 2026 | 186.32 | 189.44 | 185.90 | 189.44 | 189.44 | 1.90% | - |
| Sep 30, 2026 | 185.78 | 186.24 | 185.00 | 185.90 | 185.90 | 0.42% | - |
| Sep 29, 2026 | 185.78 | 186.46 | 185.12 | 185.12 | 185.12 | 0.13% | - |
| Sep 28, 2026 | 186.18 | 186.18 | 184.88 | 184.88 | 184.88 | -0.39% | - |
| Sep 25, 2026 | 186.30 | 186.30 | 185.42 | 185.60 | 185.60 | 0.84% | - |
| Sep 24, 2026 | 185.42 | 186.22 | 184.06 | 184.06 | 184.06 | -1.11% | - |
| Sep 23, 2026 | 184.98 | 186.12 | 184.98 | 186.12 | 186.12 | 1.48% | 3 |
| Sep 22, 2026 | 180.06 | 183.40 | 180.06 | 183.40 | 183.40 | 1.81% | - |
| Sep 21, 2026 | 179.62 | 180.16 | 179.30 | 180.14 | 180.14 | 0.79% | - |
| Sep 18, 2026 | 179.78 | 179.78 | 178.72 | 178.72 | 178.72 | 0.03% | - |
| Sep 17, 2026 | 181.82 | 181.90 | 178.66 | 178.66 | 178.66 | 1.29% | - |
| Sep 16, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 1.41% | - |
| Sep 15, 2026 | 173.96 | 174.42 | 173.92 | 173.92 | 173.92 | 1.36% | - |
| Sep 14, 2026 | 174.76 | 174.98 | 171.58 | 171.58 | 171.58 | -2.30% | - |
| Sep 11, 2026 | 174.94 | 175.62 | 174.94 | 175.62 | 175.62 | 0.19% | - |
| Sep 10, 2026 | 176.80 | 176.80 | 174.36 | 175.28 | 175.28 | -1.18% | - |
| Sep 9, 2026 | 179.14 | 179.40 | 177.38 | 177.38 | 177.38 | -0.97% | - |
| Sep 8, 2026 | 178.32 | 179.72 | 178.32 | 179.12 | 179.12 | 0.19% | 50 |
| Sep 7, 2026 | 179.76 | 179.76 | 178.78 | 178.78 | 178.78 | -0.37% | - |
| Sep 4, 2026 | 178.76 | 179.60 | 178.32 | 179.44 | 179.44 | 0.61% | - |
| Sep 3, 2026 | 178.14 | 178.36 | 177.92 | 178.36 | 178.36 | -0.92% | - |
| Sep 2, 2026 | 181.38 | 181.46 | 180.02 | 180.02 | 180.02 | -0.82% | - |
| Sep 1, 2026 | 184.28 | 184.28 | 181.50 | 181.50 | 181.50 | -1.46% | - |
| Aug 31, 2026 | 186.94 | 187.40 | 184.18 | 184.18 | 184.18 | -1.41% | - |
| Aug 28, 2026 | 189.58 | 189.82 | 186.82 | 186.82 | 186.82 | -1.28% | - |
| Aug 27, 2026 | 187.96 | 189.24 | 187.94 | 189.24 | 189.24 | 0.79% | - |
| Aug 26, 2026 | 185.06 | 187.76 | 184.88 | 187.76 | 187.76 | 1.65% | - |
| Aug 25, 2026 | 184.40 | 185.26 | 184.26 | 184.72 | 184.72 | 0.30% | - |
| Aug 24, 2026 | 185.64 | 185.76 | 184.16 | 184.16 | 184.16 | -14.38% | - |
| Aug 6, 2026 | 215.40 | 215.80 | 215.40 | 215.70 | 215.09 | 0.79% | - |
| Aug 5, 2026 | 216.30 | 216.30 | 214.00 | 214.00 | 213.40 | -0.63% | - |
| Aug 4, 2026 | 214.90 | 216.65 | 214.50 | 215.35 | 214.74 | - | - |
| Aug 3, 2026 | 211.95 | 215.35 | 211.95 | 215.35 | 214.74 | 2.23% | - |
| Jul 31, 2026 | 210.85 | 210.85 | 205.85 | 210.65 | 210.06 | 1.96% | - |
| Jul 30, 2026 | 211.55 | 211.55 | 206.60 | 206.60 | 206.02 | -2.66% | - |
| Jul 29, 2026 | 215.80 | 218.20 | 212.25 | 212.25 | 211.65 | -2.41% | 2 |
| Jul 28, 2026 | 216.50 | 219.75 | 216.50 | 217.50 | 216.89 | 1.33% | - |
| Jul 27, 2026 | 215.40 | 217.50 | 214.65 | 214.65 | 214.05 | -1.20% | - |
| Jul 24, 2026 | 216.40 | 217.25 | 216.40 | 217.25 | 216.64 | 3.55% | - |
| Jul 23, 2026 | 203.90 | 209.80 | 203.90 | 209.80 | 209.21 | 2.09% | 93 |
| Jul 22, 2026 | 200.85 | 205.50 | 200.85 | 205.50 | 204.92 | 1.63% | - |
| Jul 21, 2026 | 199.32 | 202.20 | 197.64 | 202.20 | 201.63 | 1.41% | 50 |
| Jul 20, 2026 | 196.24 | 199.38 | 196.24 | 199.38 | 198.82 | -0.05% | - |
| Jul 17, 2026 | 196.54 | 199.48 | 195.36 | 199.48 | 198.92 | 1.33% | - |
| Jul 16, 2026 | 194.18 | 196.86 | 193.44 | 196.86 | 196.31 | 0.71% | - |