Honeywell Aerospace Inc. (VIE:HONA)
Austria · Delayed Price · Currency is EUR 144.28
-4.22 (-2.84%)
At close: Oct 29, 2026
VIE:HONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 156.34 | 158.34 | 144.28 | 144.28 | 144.28 | -2.84% | 20 |
| Oct 28, 2026 | 151.88 | 151.88 | 148.50 | 148.50 | 148.50 | -1.84% | - |
| Oct 27, 2026 | 149.56 | 151.28 | 149.56 | 151.28 | 151.28 | 4.91% | - |
| Oct 23, 2026 | 145.56 | 145.92 | 142.74 | 144.20 | 144.20 | -0.24% | - |
| Oct 22, 2026 | 141.90 | 144.54 | 141.90 | 144.54 | 144.54 | 0.47% | - |
| Oct 21, 2026 | 142.82 | 143.86 | 142.82 | 143.86 | 143.86 | 0.24% | - |
| Oct 20, 2026 | 144.64 | 145.54 | 143.52 | 143.52 | 143.52 | -1.99% | - |
| Oct 19, 2026 | 150.20 | 150.20 | 146.44 | 146.44 | 146.44 | -2.87% | - |
| Oct 16, 2026 | 145.14 | 150.76 | 144.34 | 150.76 | 150.76 | 4.87% | - |
| Oct 15, 2026 | 140.10 | 143.76 | 138.14 | 143.76 | 143.76 | 1.43% | - |
| Oct 14, 2026 | 141.26 | 141.74 | 141.12 | 141.74 | 141.74 | 2.00% | - |
| Oct 13, 2026 | 139.52 | 141.20 | 138.96 | 138.96 | 138.96 | -1.08% | - |
| Oct 12, 2026 | 141.10 | 141.10 | 140.42 | 140.48 | 140.48 | -0.01% | - |
| Oct 9, 2026 | 138.22 | 140.50 | 137.64 | 140.50 | 140.50 | 3.60% | - |
| Oct 8, 2026 | 136.10 | 136.66 | 135.18 | 135.62 | 135.62 | -0.76% | - |
| Oct 7, 2026 | 140.16 | 140.30 | 136.66 | 136.66 | 136.66 | -3.04% | - |
| Oct 6, 2026 | 138.80 | 140.94 | 138.56 | 140.94 | 140.94 | 2.10% | - |
| Oct 5, 2026 | 138.08 | 138.08 | 137.52 | 138.04 | 138.04 | 0.83% | - |
| Oct 2, 2026 | 137.44 | 138.72 | 136.90 | 136.90 | 136.90 | 0.74% | - |
| Oct 1, 2026 | 138.42 | 138.42 | 135.90 | 135.90 | 135.90 | -0.23% | - |
| Sep 30, 2026 | 136.94 | 136.94 | 136.18 | 136.22 | 136.22 | -0.31% | - |
| Sep 29, 2026 | 134.36 | 136.64 | 133.76 | 136.64 | 136.64 | -0.67% | - |
| Sep 28, 2026 | 138.36 | 138.96 | 137.52 | 137.56 | 137.56 | -1.97% | 1 |
| Sep 25, 2026 | 139.72 | 140.34 | 138.54 | 140.32 | 140.32 | -0.30% | - |
| Sep 24, 2026 | 142.30 | 142.64 | 140.74 | 140.74 | 140.74 | -1.68% | - |
| Sep 23, 2026 | 146.54 | 146.84 | 143.14 | 143.14 | 143.14 | -2.23% | 2 |
| Sep 22, 2026 | 147.94 | 147.94 | 146.40 | 146.40 | 146.40 | 0.65% | - |
| Sep 21, 2026 | 143.86 | 145.46 | 142.60 | 145.46 | 145.46 | 2.21% | - |
| Sep 18, 2026 | 146.44 | 146.44 | 142.32 | 142.32 | 142.32 | -1.26% | - |
| Sep 17, 2026 | 143.94 | 144.14 | 143.94 | 144.14 | 144.14 | 1.07% | - |
| Sep 16, 2026 | 137.94 | 142.62 | 137.88 | 142.62 | 142.62 | 1.62% | - |
| Sep 15, 2026 | 141.94 | 142.04 | 140.34 | 140.34 | 140.34 | 0.19% | - |
| Sep 14, 2026 | 135.44 | 140.08 | 134.70 | 140.08 | 140.08 | 4.60% | - |
| Sep 11, 2026 | 133.22 | 134.26 | 131.92 | 133.92 | 133.92 | 0.45% | 1 |
| Sep 10, 2026 | 130.26 | 133.32 | 129.44 | 133.32 | 133.32 | -1.61% | - |
| Sep 8, 2026 | 137.44 | 137.70 | 135.50 | 135.50 | 135.50 | -1.45% | - |
| Sep 7, 2026 | 139.08 | 139.08 | 136.42 | 137.50 | 137.50 | 2.46% | - |
| Sep 1, 2026 | 136.68 | 136.74 | 134.20 | 134.20 | 134.20 | -0.36% | - |
| Aug 31, 2026 | 140.70 | 141.00 | 134.68 | 134.68 | 134.68 | -2.48% | - |
| Aug 28, 2026 | 137.76 | 138.76 | 137.34 | 138.10 | 138.10 | -0.69% | - |
| Aug 27, 2026 | 141.72 | 141.72 | 139.02 | 139.06 | 139.06 | -1.56% | - |
| Aug 26, 2026 | 136.84 | 141.26 | 136.60 | 141.26 | 141.26 | 1.89% | - |
| Aug 25, 2026 | 139.24 | 139.36 | 138.38 | 138.64 | 138.64 | -2.02% | - |
| Aug 24, 2026 | 140.30 | 141.62 | 140.30 | 141.50 | 141.50 | -0.25% | - |
| Aug 6, 2026 | 158.78 | 158.78 | 137.64 | 141.86 | 141.86 | -23.49% | - |
| Aug 5, 2026 | 188.12 | 190.50 | 185.42 | 185.42 | 185.42 | 1.04% | - |
| Aug 4, 2026 | 182.20 | 183.52 | 179.58 | 183.52 | 183.52 | 3.60% | - |
| Aug 3, 2026 | 181.68 | 181.72 | 177.14 | 177.14 | 177.14 | -2.51% | - |
| Jul 31, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 5.13% | - |
| Jul 30, 2026 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | -4.66% | - |