VIE:HONA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	137.76	138.76	137.34	138.10	138.10	-0.69%	-
Aug 27, 2026	141.72	141.72	139.02	139.06	139.06	-1.56%	-
Aug 26, 2026	136.84	141.26	136.60	141.26	141.26	1.89%	-
Aug 25, 2026	139.24	139.36	138.38	138.64	138.64	-2.02%	-
Aug 24, 2026	140.30	141.62	140.30	141.50	141.50	-0.25%	-
Aug 6, 2026	158.78	158.78	137.64	141.86	141.86	-23.49%	-
Aug 5, 2026	188.12	190.50	185.42	185.42	185.42	1.04%	-
Aug 4, 2026	182.20	183.52	179.58	183.52	183.52	3.60%	-
Aug 3, 2026	181.68	181.72	177.14	177.14	177.14	-2.51%	-
Jul 31, 2026	181.70	181.70	181.70	181.70	181.70	5.13%	-
Jul 30, 2026	172.84	172.84	172.84	172.84	172.84	-4.66%	-
Jul 29, 2026	181.28	181.28	181.28	181.28	181.28	-5.12%	-
Jul 28, 2026	191.06	191.06	191.06	191.06	191.06	5.89%	-
Jul 27, 2026	183.58	183.58	180.44	180.44	180.44	2.22%	-
Jul 24, 2026	171.74	176.52	171.74	176.52	176.52	1.98%	-
Jul 23, 2026	179.64	179.64	173.10	173.10	173.10	-3.95%	-
Jul 22, 2026	177.62	180.22	176.20	180.22	180.22	1.58%	-
Jul 21, 2026	180.34	180.34	177.42	177.42	177.42	-1.00%	-
Jul 20, 2026	185.38	186.50	179.22	179.22	179.22	-4.87%	2
Jul 17, 2026	182.90	188.40	181.86	188.40	188.40	0.38%	-
Jul 16, 2026	185.02	187.68	183.96	187.68	187.68	1.00%	-
Jul 15, 2026	185.82	185.82	185.82	185.82	185.82	-0.26%	-
Jul 14, 2026	187.50	187.50	185.16	186.30	186.30	-1.11%	-
Jul 13, 2026	195.10	195.20	188.40	188.40	188.40	-4.94%	-
Jul 10, 2026	194.20	198.20	194.20	198.20	198.20	2.53%	-