Hewlett Packard Enterprise Company (VIE:HPE)
Austria · Delayed Price · Currency is EUR 18.20
-1.39 (-7.08%)
Last updated: Dec 5, 2025, 3:31 PM CET
VIE:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.09 | 18.09 | 17.77 | 17.77 | - | -9.32% | - |
| Dec 4, 2025 | 19.19 | 19.59 | 19.12 | 19.59 | 19.59 | 3.30% | - |
| Dec 3, 2025 | 18.94 | 19.01 | 18.76 | 18.97 | 18.97 | 0.73% | - |
| Dec 2, 2025 | 18.90 | 19.12 | 18.83 | 18.83 | 18.83 | 0.19% | 485 |
| Dec 1, 2025 | 18.74 | 18.79 | 18.60 | 18.79 | 18.79 | -0.36% | - |
| Nov 28, 2025 | 18.66 | 18.86 | 18.65 | 18.86 | 18.86 | 1.51% | - |
| Nov 27, 2025 | 18.61 | 18.62 | 18.58 | 18.58 | 18.58 | 0.48% | - |
| Nov 26, 2025 | 18.87 | 19.06 | 18.49 | 18.49 | 18.49 | 0.89% | 485 |
| Nov 25, 2025 | 18.31 | 18.33 | 18.15 | 18.33 | 18.33 | 1.47% | - |
| Nov 24, 2025 | 17.94 | 18.06 | 17.94 | 18.06 | 18.06 | 2.82% | - |
| Nov 21, 2025 | 17.48 | 17.62 | 17.32 | 17.57 | 17.57 | -2.25% | 856 |
| Nov 20, 2025 | 18.31 | 18.32 | 17.97 | 17.97 | 17.97 | 0.02% | - |
| Nov 19, 2025 | 18.08 | 18.09 | 17.97 | 17.97 | 17.97 | 0.03% | - |
| Nov 18, 2025 | 18.22 | 18.22 | 17.96 | 17.96 | 17.96 | -2.37% | 1,057 |
| Nov 17, 2025 | 19.51 | 19.51 | 18.40 | 18.40 | 18.40 | -8.43% | - |
| Nov 14, 2025 | 19.58 | 20.09 | 19.43 | 20.09 | 20.09 | 0.37% | - |
| Nov 13, 2025 | 20.23 | 20.23 | 20.02 | 20.02 | 20.02 | -1.62% | - |
| Nov 12, 2025 | 19.83 | 20.35 | 19.83 | 20.35 | 20.35 | -0.07% | - |
| Nov 11, 2025 | 20.67 | 20.67 | 20.36 | 20.36 | 20.36 | -0.78% | - |
| Nov 10, 2025 | 20.52 | 20.73 | 20.52 | 20.52 | 20.52 | 3.52% | - |
| Nov 7, 2025 | 20.36 | 20.36 | 19.82 | 19.82 | 19.82 | -2.19% | - |
| Nov 6, 2025 | 20.57 | 20.61 | 20.27 | 20.27 | 20.27 | -1.03% | - |
| Nov 5, 2025 | 20.40 | 20.58 | 20.39 | 20.48 | 20.48 | -1.33% | - |
| Nov 4, 2025 | 21.05 | 21.10 | 20.75 | 20.75 | 20.75 | -2.67% | - |
| Nov 3, 2025 | 21.16 | 21.47 | 21.16 | 21.32 | 21.32 | 0.66% | - |
| Oct 31, 2025 | 21.23 | 21.54 | 21.18 | 21.18 | 21.18 | -0.38% | - |
| Oct 30, 2025 | 20.92 | 21.26 | 20.79 | 21.26 | 21.26 | 1.53% | 485 |
| Oct 29, 2025 | 20.96 | 21.09 | 20.94 | 20.94 | 20.94 | 0.99% | - |
| Oct 28, 2025 | 20.72 | 20.75 | 20.46 | 20.74 | 20.74 | 1.22% | - |
| Oct 27, 2025 | 20.44 | 20.53 | 20.44 | 20.49 | 20.49 | 1.74% | - |
| Oct 24, 2025 | 20.09 | 20.23 | 20.06 | 20.14 | 20.14 | - | - |
| Oct 23, 2025 | 19.91 | 20.14 | 19.91 | 20.14 | 20.14 | 2.73% | - |
| Oct 22, 2025 | 20.07 | 20.07 | 19.60 | 19.60 | 19.60 | -1.72% | 485 |
| Oct 21, 2025 | 19.73 | 19.94 | 19.63 | 19.94 | 19.94 | 2.26% | - |
| Oct 20, 2025 | 19.93 | 19.93 | 19.50 | 19.50 | 19.50 | 0.35% | - |
| Oct 17, 2025 | 18.87 | 19.44 | 18.81 | 19.44 | 19.44 | 0.52% | - |
| Oct 16, 2025 | 19.51 | 19.65 | 19.34 | 19.34 | 19.34 | -12.43% | - |
| Oct 15, 2025 | 21.50 | 22.08 | 21.50 | 22.08 | 22.08 | 1.87% | 110 |
| Oct 14, 2025 | 21.22 | 21.68 | 21.02 | 21.68 | 21.68 | -0.34% | - |
| Oct 13, 2025 | 21.44 | 21.78 | 21.44 | 21.75 | 21.75 | -1.23% | - |
| Oct 10, 2025 | 22.69 | 22.72 | 22.02 | 22.02 | 22.02 | -3.12% | 485 |
| Oct 9, 2025 | 22.59 | 22.73 | 22.40 | 22.73 | 22.73 | 0.80% | - |
| Oct 8, 2025 | 21.43 | 22.55 | 21.42 | 22.55 | 22.55 | 6.07% | - |
| Oct 7, 2025 | 21.23 | 21.83 | 21.23 | 21.26 | 21.26 | -0.37% | 485 |
| Oct 6, 2025 | 20.96 | 21.34 | 20.96 | 21.34 | 21.34 | 1.16% | - |
| Oct 3, 2025 | 20.97 | 21.10 | 20.95 | 21.10 | 21.10 | 0.91% | - |
| Oct 2, 2025 | 21.25 | 21.42 | 20.91 | 20.91 | 20.91 | -0.52% | - |
| Oct 1, 2025 | 20.67 | 21.02 | 20.66 | 21.02 | 21.02 | 2.44% | - |
| Sep 30, 2025 | 20.59 | 20.59 | 20.52 | 20.52 | 20.52 | -0.58% | - |
| Sep 29, 2025 | 20.45 | 20.73 | 20.45 | 20.64 | 20.64 | 0.68% | - |