VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.30	21.36	20.30	21.36	21.36	2.92%	-
Apr 1, 2026	20.64	20.75	20.62	20.75	20.75	5.22%	-
Mar 31, 2026	20.15	20.20	19.72	19.72	19.72	-3.80%	-
Mar 30, 2026	20.82	20.98	20.50	20.50	20.50	-2.57%	-
Mar 27, 2026	21.97	21.97	20.98	21.04	21.04	-3.53%	-
Mar 26, 2026	22.31	22.31	21.81	21.81	21.81	-3.20%	-
Mar 25, 2026	20.70	22.53	20.70	22.53	22.53	11.59%	-
Mar 24, 2026	19.18	20.19	19.14	20.19	20.19	5.85%	-
Mar 20, 2026	19.16	19.84	19.03	19.07	18.95	1.03%	-
Mar 19, 2026	18.74	18.88	18.68	18.88	18.76	-0.53%	-
Mar 18, 2026	18.92	18.99	18.89	18.98	18.86	-0.78%	-
Mar 17, 2026	18.87	19.13	18.87	19.13	19.01	0.83%	-
Mar 16, 2026	18.94	19.01	18.79	18.97	18.85	0.53%	-
Mar 13, 2026	18.78	18.89	18.78	18.87	18.75	1.23%	-
Mar 12, 2026	18.45	18.78	18.45	18.64	18.52	-0.53%	-
Mar 11, 2026	18.27	18.74	18.18	18.74	18.62	0.05%	-
Mar 10, 2026	19.11	19.27	18.39	18.73	18.61	2.47%	2,364
Mar 9, 2026	17.97	18.28	17.97	18.28	18.16	0.55%	-
Mar 6, 2026	18.59	18.59	18.18	18.18	18.06	-2.68%	-
Mar 5, 2026	18.52	18.68	18.52	18.68	18.56	0.08%	-
Mar 4, 2026	18.57	18.80	18.57	18.67	18.55	2.39%	-
Mar 3, 2026	18.80	18.80	18.23	18.23	18.11	-1.46%	478
Mar 2, 2026	17.74	18.50	17.74	18.50	18.38	0.65%	-
Feb 27, 2026	17.98	18.38	17.78	18.38	18.26	3.96%	-
Feb 26, 2026	17.43	17.69	17.43	17.68	17.57	1.63%	-
Feb 25, 2026	17.21	17.40	17.19	17.40	17.28	1.93%	-
Feb 24, 2026	17.02	17.07	17.01	17.07	16.96	-0.99%	-
Feb 23, 2026	18.00	18.07	17.24	17.24	17.12	-5.14%	-
Feb 20, 2026	18.25	18.25	18.14	18.17	18.05	0.94%	-
Feb 19, 2026	18.28	18.30	18.00	18.00	17.88	-3.23%	-
Feb 18, 2026	18.54	18.67	18.41	18.60	18.48	-0.86%	-
Feb 17, 2026	19.06	19.10	18.76	18.76	18.64	-2.17%	-
Feb 16, 2026	19.18	19.21	19.10	19.18	19.05	-0.46%	90
Feb 13, 2026	18.74	19.27	18.59	19.27	19.14	3.69%	-
Feb 12, 2026	20.05	20.05	18.58	18.58	18.46	-7.33%	180
Feb 11, 2026	20.14	20.28	20.05	20.05	19.92	-0.84%	-
Feb 10, 2026	20.11	20.22	19.91	20.22	20.09	0.27%	-
Feb 9, 2026	19.87	20.17	19.70	20.17	20.03	0.75%	-
Feb 6, 2026	19.16	20.02	19.16	20.02	19.89	5.18%	-
Feb 5, 2026	19.69	19.84	19.03	19.03	18.91	-0.92%	484
Feb 4, 2026	18.46	19.21	18.46	19.21	19.08	3.48%	-
Feb 3, 2026	18.65	18.74	18.56	18.56	18.44	0.25%	-
Feb 2, 2026	17.86	18.51	17.86	18.51	18.39	1.45%	-
Jan 30, 2026	18.23	18.27	18.14	18.25	18.13	0.63%	-
Jan 29, 2026	18.16	18.27	18.10	18.14	18.02	-0.06%	-
Jan 28, 2026	18.06	18.30	18.06	18.15	18.03	0.84%	-
Jan 27, 2026	18.03	18.17	17.99	17.99	17.88	0.50%	-
Jan 26, 2026	17.73	17.90	17.64	17.90	17.79	-0.10%	-
Jan 23, 2026	18.20	18.27	17.92	17.92	17.81	-3.58%	-
Jan 22, 2026	18.06	18.59	18.06	18.59	18.47	4.08%	-