VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.59	18.59	18.18	18.18	18.18	-2.68%	-
Mar 5, 2026	18.52	18.68	18.52	18.68	18.68	0.08%	-
Mar 4, 2026	18.57	18.80	18.57	18.67	18.67	2.39%	-
Mar 3, 2026	18.80	18.80	18.23	18.23	18.23	-1.46%	478
Mar 2, 2026	17.74	18.50	17.74	18.50	18.50	0.65%	-
Feb 27, 2026	17.98	18.38	17.78	18.38	18.38	3.96%	-
Feb 26, 2026	17.43	17.69	17.43	17.68	17.68	1.63%	-
Feb 25, 2026	17.21	17.40	17.19	17.40	17.40	1.93%	-
Feb 24, 2026	17.02	17.07	17.01	17.07	17.07	-0.99%	-
Feb 23, 2026	18.00	18.07	17.24	17.24	17.24	-5.14%	-
Feb 20, 2026	18.25	18.25	18.14	18.17	18.17	0.94%	-
Feb 19, 2026	18.28	18.30	18.00	18.00	18.00	-3.23%	-
Feb 18, 2026	18.54	18.67	18.41	18.60	18.60	-0.86%	-
Feb 17, 2026	19.06	19.10	18.76	18.76	18.76	-2.17%	-
Feb 16, 2026	19.18	19.21	19.10	19.18	19.18	-0.46%	90
Feb 13, 2026	18.74	19.27	18.59	19.27	19.27	3.69%	-
Feb 12, 2026	20.05	20.05	18.58	18.58	18.58	-7.33%	180
Feb 11, 2026	20.14	20.28	20.05	20.05	20.05	-0.84%	-
Feb 10, 2026	20.11	20.22	19.91	20.22	20.22	0.27%	-
Feb 9, 2026	19.87	20.17	19.70	20.17	20.17	0.75%	-
Feb 6, 2026	19.16	20.02	19.16	20.02	20.02	5.18%	-
Feb 5, 2026	19.69	19.84	19.03	19.03	19.03	-0.92%	484
Feb 4, 2026	18.46	19.21	18.46	19.21	19.21	3.48%	-
Feb 3, 2026	18.65	18.74	18.56	18.56	18.56	0.25%	-
Feb 2, 2026	17.86	18.51	17.86	18.51	18.51	1.45%	-
Jan 30, 2026	18.23	18.27	18.14	18.25	18.25	0.63%	-
Jan 29, 2026	18.16	18.27	18.10	18.14	18.14	-0.06%	-
Jan 28, 2026	18.06	18.30	18.06	18.15	18.15	0.84%	-
Jan 27, 2026	18.03	18.17	17.99	17.99	17.99	0.50%	-
Jan 26, 2026	17.73	17.90	17.64	17.90	17.90	-0.10%	-
Jan 23, 2026	18.20	18.27	17.92	17.92	17.92	-3.58%	-
Jan 22, 2026	18.06	18.59	18.06	18.59	18.59	4.08%	-
Jan 21, 2026	17.46	17.86	17.45	17.86	17.86	2.43%	-
Jan 20, 2026	17.90	17.96	17.44	17.44	17.44	-3.62%	-
Jan 19, 2026	18.21	18.24	18.07	18.09	18.09	-3.70%	-
Jan 16, 2026	18.94	19.01	18.79	18.79	18.79	-2.37%	-
Jan 15, 2026	18.99	19.32	18.99	19.24	19.24	1.05%	-
Jan 14, 2026	19.15	19.15	18.96	19.04	19.04	-0.79%	-
Jan 13, 2026	18.94	19.30	18.89	19.19	19.19	0.80%	-
Jan 12, 2026	18.84	19.04	18.77	19.04	19.04	0.39%	-
Jan 9, 2026	18.96	19.03	18.91	18.97	18.97	-	484
Jan 8, 2026	19.16	19.16	18.97	18.97	18.97	-2.60%	-
Jan 7, 2026	20.36	20.36	19.47	19.47	19.47	-5.92%	-
Jan 6, 2026	20.57	20.70	20.57	20.70	20.70	1.02%	-
Jan 5, 2026	20.70	20.77	20.49	20.49	20.49	-0.17%	25
Jan 2, 2026	20.63	20.72	20.53	20.53	20.53	-0.63%	-
Dec 30, 2025	20.66	20.66	20.63	20.66	20.66	-0.12%	-
Dec 29, 2025	20.58	20.73	20.58	20.68	20.68	-1.45%	-
Dec 23, 2025	20.97	20.99	20.88	20.99	20.99	0.14%	-
Dec 22, 2025	20.91	21.00	20.91	20.96	20.96	0.24%	-