VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	45.57	46.52	44.77	45.37	45.37	-1.18%	789
Aug 6, 2026	45.87	46.02	44.44	45.91	45.91	0.11%	1,149
Aug 5, 2026	45.70	46.24	45.36	45.86	45.86	1.73%	950
Aug 4, 2026	44.90	46.19	44.06	45.08	45.08	5.87%	2,027
Aug 3, 2026	42.33	42.58	40.46	42.58	42.58	3.75%	1,583
Jul 31, 2026	41.43	42.76	41.04	41.04	41.04	0.93%	263
Jul 30, 2026	39.02	40.66	38.90	40.66	40.66	2.70%	373
Jul 29, 2026	39.77	40.02	39.59	39.59	39.59	0.87%	601
Jul 28, 2026	41.55	41.99	39.25	39.25	39.25	-4.76%	490
Jul 27, 2026	42.75	43.19	41.21	41.21	41.21	-3.06%	918
Jul 24, 2026	41.64	42.75	41.64	42.51	42.51	0.69%	1,820
Jul 23, 2026	42.22	42.44	42.04	42.22	42.22	0.19%	263
Jul 22, 2026	41.90	43.46	41.59	42.14	42.14	3.18%	2,001
Jul 21, 2026	39.67	40.84	39.62	40.84	40.84	1.42%	1,444
Jul 20, 2026	40.03	40.96	39.75	40.27	40.27	1.59%	1,059
Jul 17, 2026	38.59	39.64	38.26	39.64	39.64	-1.71%	-
Jul 16, 2026	41.10	41.10	40.33	40.33	40.33	-1.44%	100
Jul 15, 2026	43.85	44.28	40.92	40.92	40.92	-5.65%	349
Jul 14, 2026	41.56	43.37	41.51	43.37	43.37	3.31%	625
Jul 13, 2026	41.52	42.07	41.30	41.98	41.98	-3.29%	286
Jul 10, 2026	42.78	43.72	42.62	43.41	43.41	4.23%	2,185
Jul 9, 2026	39.30	41.65	39.30	41.65	41.65	8.83%	628
Jul 8, 2026	38.22	39.12	37.45	38.27	38.27	0.37%	2,468
Jul 7, 2026	37.39	38.33	37.32	38.13	38.13	0.08%	2,863
Jul 6, 2026	36.46	38.31	36.36	38.10	38.10	5.19%	1,219
Jul 3, 2026	35.96	36.22	35.96	36.22	36.22	-0.79%	-
Jul 2, 2026	38.15	38.22	36.43	36.51	36.51	-5.14%	3,315
Jul 1, 2026	39.21	39.43	37.84	38.49	38.49	0.23%	1,378
Jun 30, 2026	39.13	39.13	38.35	38.40	38.40	0.76%	1,722
Jun 29, 2026	38.61	38.62	37.70	38.11	38.11	0.32%	6,099
Jun 26, 2026	40.69	40.69	37.99	37.99	37.99	-7.77%	2,761
Jun 25, 2026	43.17	43.25	40.78	41.19	41.19	-5.59%	14,375
Jun 24, 2026	43.37	44.03	42.50	43.63	43.63	3.58%	8,233
Jun 23, 2026	40.92	42.12	40.49	42.12	42.12	-1.03%	4,473
Jun 22, 2026	41.57	42.57	41.57	42.56	42.56	2.83%	488
Jun 19, 2026	41.26	41.66	41.13	41.39	41.39	-0.46%	853
Jun 18, 2026	42.55	42.88	41.58	41.58	41.58	-3.77%	488
Jun 17, 2026	42.03	43.21	41.89	43.21	43.21	2.93%	-
Jun 16, 2026	42.05	42.37	41.98	41.98	41.98	-1.86%	650
Jun 12, 2026	40.36	42.90	39.91	42.90	42.78	9.44%	-
Jun 11, 2026	39.81	40.14	39.16	39.20	39.09	-2.02%	-
Jun 10, 2026	40.57	40.97	40.01	40.01	39.90	-2.39%	-
Jun 9, 2026	43.42	43.62	40.99	40.99	40.87	-6.29%	-
Jun 8, 2026	42.12	43.74	42.12	43.74	43.61	0.64%	411
Jun 5, 2026	45.29	45.45	43.46	43.46	43.34	-4.57%	-
Jun 4, 2026	46.26	46.26	45.27	45.54	45.41	-4.87%	480
Jun 3, 2026	47.60	47.87	47.35	47.87	47.73	-3.53%	-
Jun 2, 2026	51.96	53.56	49.62	49.62	49.48	27.17%	-
Jun 1, 2026	39.64	39.64	37.42	39.02	38.91	2.71%	-
May 29, 2026	39.97	39.97	36.57	37.99	37.88	17.80%	-