VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	23.84	24.15	23.78	24.08	24.08	-0.08%	10
Apr 23, 2026	24.29	24.39	24.10	24.10	24.10	-1.23%	-
Apr 22, 2026	24.75	24.76	24.40	24.40	24.40	-1.05%	-
Apr 21, 2026	23.47	24.66	23.47	24.66	24.66	5.16%	15
Apr 20, 2026	22.16	23.45	22.16	23.45	23.45	5.73%	-
Apr 17, 2026	21.96	22.18	21.96	22.18	22.18	2.35%	-
Apr 16, 2026	20.95	21.67	20.90	21.67	21.67	4.64%	-
Apr 15, 2026	20.82	20.82	20.71	20.71	20.71	0.39%	-
Apr 14, 2026	21.22	21.22	20.63	20.63	20.63	-3.05%	-
Apr 13, 2026	21.03	21.28	20.89	21.28	21.28	1.29%	-
Apr 10, 2026	21.33	21.33	21.01	21.01	21.01	-0.24%	-
Apr 9, 2026	21.46	21.46	21.06	21.06	21.06	-0.89%	-
Apr 8, 2026	22.06	22.06	21.25	21.25	21.25	0.81%	-
Apr 7, 2026	21.26	21.35	21.08	21.08	21.08	-1.29%	-
Apr 2, 2026	20.30	21.36	20.30	21.36	21.36	2.92%	-
Apr 1, 2026	20.64	20.75	20.62	20.75	20.75	5.22%	-
Mar 31, 2026	20.15	20.20	19.72	19.72	19.72	-3.80%	-
Mar 30, 2026	20.82	20.98	20.50	20.50	20.50	-2.57%	-
Mar 27, 2026	21.97	21.97	20.98	21.04	21.04	-3.53%	-
Mar 26, 2026	22.31	22.31	21.81	21.81	21.81	-3.20%	-
Mar 25, 2026	20.70	22.53	20.70	22.53	22.53	11.59%	-
Mar 24, 2026	19.18	20.19	19.14	20.19	20.19	5.85%	-
Mar 20, 2026	19.16	19.84	19.03	19.07	18.95	1.03%	-
Mar 19, 2026	18.74	18.88	18.68	18.88	18.76	-0.53%	-
Mar 18, 2026	18.92	18.99	18.89	18.98	18.86	-0.78%	-
Mar 17, 2026	18.87	19.13	18.87	19.13	19.01	0.83%	-
Mar 16, 2026	18.94	19.01	18.79	18.97	18.85	0.53%	-
Mar 13, 2026	18.78	18.89	18.78	18.87	18.75	1.23%	-
Mar 12, 2026	18.45	18.78	18.45	18.64	18.52	-0.53%	-
Mar 11, 2026	18.27	18.74	18.18	18.74	18.62	0.05%	-
Mar 10, 2026	19.11	19.27	18.39	18.73	18.61	2.47%	2,364
Mar 9, 2026	17.97	18.28	17.97	18.28	18.16	0.55%	-
Mar 6, 2026	18.59	18.59	18.18	18.18	18.06	-2.68%	-
Mar 5, 2026	18.52	18.68	18.52	18.68	18.56	0.08%	-
Mar 4, 2026	18.57	18.80	18.57	18.67	18.55	2.39%	-
Mar 3, 2026	18.80	18.80	18.23	18.23	18.11	-1.46%	478
Mar 2, 2026	17.74	18.50	17.74	18.50	18.38	0.65%	-
Feb 27, 2026	17.98	18.38	17.78	18.38	18.26	3.96%	-
Feb 26, 2026	17.43	17.69	17.43	17.68	17.57	1.63%	-
Feb 25, 2026	17.21	17.40	17.19	17.40	17.28	1.93%	-
Feb 24, 2026	17.02	17.07	17.01	17.07	16.96	-0.99%	-
Feb 23, 2026	18.00	18.07	17.24	17.24	17.12	-5.14%	-
Feb 20, 2026	18.25	18.25	18.14	18.17	18.05	0.94%	-
Feb 19, 2026	18.28	18.30	18.00	18.00	17.88	-3.23%	-
Feb 18, 2026	18.54	18.67	18.41	18.60	18.48	-0.86%	-
Feb 17, 2026	19.06	19.10	18.76	18.76	18.64	-2.17%	-
Feb 16, 2026	19.18	19.21	19.10	19.18	19.05	-0.46%	90
Feb 13, 2026	18.74	19.27	18.59	19.27	19.14	3.69%	-
Feb 12, 2026	20.05	20.05	18.58	18.58	18.46	-7.33%	180
Feb 11, 2026	20.14	20.28	20.05	20.05	19.92	-0.84%	-