VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	63.54	64.50	63.06	63.98	63.98	-1.78%	141
Oct 7, 2026	62.88	65.14	62.68	65.14	65.14	4.22%	3
Oct 6, 2026	61.90	62.50	61.68	62.50	62.50	2.29%	2
Oct 5, 2026	62.32	62.46	61.04	61.10	61.10	-0.13%	289
Oct 2, 2026	58.28	61.18	58.28	61.18	61.18	8.78%	188
Oct 1, 2026	57.76	58.04	56.22	56.24	56.24	-2.09%	4
Sep 30, 2026	54.14	58.32	54.04	57.44	57.44	6.65%	857
Sep 29, 2026	55.30	56.00	53.86	53.86	53.86	-0.33%	6
Sep 28, 2026	54.50	55.32	54.04	54.04	54.04	-3.81%	8
Sep 25, 2026	56.48	56.66	55.86	56.18	56.18	2.22%	12
Sep 24, 2026	54.12	54.96	53.60	54.96	54.96	-0.33%	-
Sep 23, 2026	53.62	55.22	53.56	55.14	55.14	3.26%	263
Sep 22, 2026	53.64	54.10	53.40	53.40	53.40	0.26%	10
Sep 21, 2026	53.86	54.50	53.26	53.26	53.26	0.79%	71
Sep 18, 2026	53.84	53.86	52.68	52.84	52.84	-1.01%	185
Sep 17, 2026	49.96	53.38	49.87	53.38	53.38	7.82%	811
Sep 15, 2026	47.86	49.80	47.86	49.63	49.51	2.04%	1,056
Sep 14, 2026	50.88	50.88	48.64	48.64	48.52	-0.71%	142
Sep 11, 2026	47.93	48.99	47.93	48.99	48.87	0.95%	483
Sep 10, 2026	50.66	50.66	48.53	48.53	48.41	-1.22%	429
Sep 9, 2026	47.91	49.13	47.73	49.13	49.01	9.67%	263
Sep 8, 2026	44.66	44.95	44.29	44.80	44.69	0.09%	1,369
Sep 7, 2026	44.65	44.99	44.65	44.76	44.65	-1.28%	263
Sep 4, 2026	46.39	46.96	45.34	45.34	45.23	8.99%	986
Sep 3, 2026	42.10	43.20	41.60	41.60	41.50	-4.50%	2,171
Sep 2, 2026	45.95	46.50	43.56	43.56	43.45	-1.40%	1,377
Sep 1, 2026	45.47	45.47	44.18	44.18	44.07	-2.15%	433
Aug 31, 2026	44.98	45.95	44.98	45.15	45.04	-2.29%	263
Aug 28, 2026	46.56	46.63	45.84	46.21	46.10	-2.37%	-
Aug 27, 2026	48.05	48.75	47.28	47.33	47.21	2.34%	-
Aug 26, 2026	45.83	46.27	45.67	46.25	46.13	-0.28%	2
Aug 25, 2026	45.46	46.38	45.46	46.38	46.26	3.83%	810
Aug 24, 2026	45.23	45.97	44.59	44.67	44.56	-3.08%	534
Aug 21, 2026	45.73	46.09	45.43	46.09	45.98	0.88%	1,780
Aug 20, 2026	45.83	46.02	44.56	45.69	45.58	-4.45%	1,275
Aug 19, 2026	47.42	47.82	46.51	47.82	47.70	-0.10%	1,125
Aug 18, 2026	49.14	49.15	47.87	47.87	47.75	-4.72%	1,202
Aug 17, 2026	51.16	51.24	49.96	50.24	50.11	-1.76%	1,934
Aug 14, 2026	51.88	52.10	51.14	51.14	51.01	-4.16%	902
Aug 13, 2026	52.10	53.78	51.74	53.36	53.23	9.34%	2,413
Aug 12, 2026	47.64	48.83	47.60	48.80	48.68	2.80%	1,492
Aug 11, 2026	47.33	47.93	47.04	47.47	47.35	-0.57%	673
Aug 10, 2026	46.51	48.78	46.44	47.74	47.62	5.22%	3,844
Aug 7, 2026	45.57	46.52	44.77	45.37	45.26	-1.18%	789
Aug 6, 2026	45.87	46.02	44.44	45.91	45.80	0.11%	1,149
Aug 5, 2026	45.70	46.24	45.36	45.86	45.75	1.73%	950
Aug 4, 2026	44.90	46.19	44.06	45.08	44.97	5.87%	2,027
Aug 3, 2026	42.33	42.58	40.46	42.58	42.47	3.75%	1,583
Jul 31, 2026	41.43	42.76	41.04	41.04	40.94	0.93%	263
Jul 30, 2026	39.02	40.66	38.90	40.66	40.56	2.70%	373