VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.96	53.56	49.62	49.62	49.62	27.17%	-
Jun 1, 2026	39.64	39.64	37.42	39.02	39.02	2.71%	-
May 29, 2026	39.97	39.97	36.57	37.99	37.99	17.80%	-
May 28, 2026	31.79	32.25	31.79	32.25	32.25	1.22%	-
May 27, 2026	32.70	32.98	31.86	31.86	31.86	-2.90%	-
May 26, 2026	33.12	33.12	32.68	32.81	32.81	-0.39%	-
May 25, 2026	32.69	32.94	32.65	32.94	32.94	3.10%	-
May 22, 2026	29.54	31.95	29.54	31.95	31.95	11.71%	-
May 21, 2026	29.01	29.18	28.60	28.60	28.60	-0.73%	-
May 20, 2026	28.19	28.81	28.19	28.81	28.81	2.67%	-
May 19, 2026	28.30	28.38	27.95	28.06	28.06	-0.78%	-
May 18, 2026	28.38	28.76	28.28	28.28	28.28	-0.53%	-
May 15, 2026	28.83	28.83	28.43	28.43	28.43	-3.89%	-
May 14, 2026	28.66	29.58	28.32	29.58	29.58	12.30%	-
May 13, 2026	25.83	26.34	25.83	26.34	26.34	4.19%	-
May 12, 2026	26.16	26.16	25.28	25.28	25.28	-4.24%	105
May 11, 2026	26.74	26.74	26.40	26.40	26.40	3.12%	-
May 8, 2026	25.46	25.60	25.40	25.60	25.60	0.99%	-
May 7, 2026	25.89	25.89	25.35	25.35	25.35	-0.28%	-
May 6, 2026	26.02	26.14	25.42	25.42	25.42	0.87%	-
May 5, 2026	24.65	25.20	24.62	25.20	25.20	2.31%	-
May 4, 2026	24.36	24.95	24.36	24.63	24.63	2.07%	-
Apr 30, 2026	24.21	24.21	23.61	24.13	24.13	0.96%	-
Apr 29, 2026	23.99	23.99	23.74	23.90	23.90	2.05%	-
Apr 28, 2026	24.53	24.56	23.42	23.42	23.42	-3.46%	-
Apr 27, 2026	24.00	24.26	23.74	24.26	24.26	0.75%	-
Apr 24, 2026	23.84	24.15	23.78	24.08	24.08	-0.08%	10
Apr 23, 2026	24.29	24.39	24.10	24.10	24.10	-1.23%	-
Apr 22, 2026	24.75	24.76	24.40	24.40	24.40	-1.05%	-
Apr 21, 2026	23.47	24.66	23.47	24.66	24.66	5.16%	15
Apr 20, 2026	22.16	23.45	22.16	23.45	23.45	5.73%	-
Apr 17, 2026	21.96	22.18	21.96	22.18	22.18	2.35%	-
Apr 16, 2026	20.95	21.67	20.90	21.67	21.67	4.64%	-
Apr 15, 2026	20.82	20.82	20.71	20.71	20.71	0.39%	-
Apr 14, 2026	21.22	21.22	20.63	20.63	20.63	-3.05%	-
Apr 13, 2026	21.03	21.28	20.89	21.28	21.28	1.29%	-
Apr 10, 2026	21.33	21.33	21.01	21.01	21.01	-0.24%	-
Apr 9, 2026	21.46	21.46	21.06	21.06	21.06	-0.89%	-
Apr 8, 2026	22.06	22.06	21.25	21.25	21.25	0.81%	-
Apr 7, 2026	21.26	21.35	21.08	21.08	21.08	-1.29%	-
Apr 2, 2026	20.30	21.36	20.30	21.36	21.36	2.92%	-
Apr 1, 2026	20.64	20.75	20.62	20.75	20.75	5.22%	-
Mar 31, 2026	20.15	20.20	19.72	19.72	19.72	-3.80%	-
Mar 30, 2026	20.82	20.98	20.50	20.50	20.50	-2.57%	-
Mar 27, 2026	21.97	21.97	20.98	21.04	21.04	-3.53%	-
Mar 26, 2026	22.31	22.31	21.81	21.81	21.81	-3.20%	-
Mar 25, 2026	20.70	22.53	20.70	22.53	22.53	11.59%	-
Mar 24, 2026	19.18	20.19	19.14	20.19	20.19	6.54%	-
Mar 20, 2026	19.16	19.84	19.03	19.07	18.95	1.03%	-
Mar 19, 2026	18.74	18.88	18.68	18.88	18.76	-0.53%	-