VIE:HPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.69	40.69	37.99	37.99	37.99	-7.77%	2,761
Jun 25, 2026	43.17	43.25	40.78	41.19	41.19	-5.59%	14,375
Jun 24, 2026	43.37	44.03	42.50	43.63	43.63	3.58%	8,233
Jun 23, 2026	40.92	42.12	40.49	42.12	42.12	-1.03%	4,473
Jun 22, 2026	41.57	42.57	41.57	42.56	42.56	2.83%	488
Jun 19, 2026	41.26	41.66	41.13	41.39	41.39	-0.46%	853
Jun 18, 2026	42.55	42.88	41.58	41.58	41.58	-3.77%	488
Jun 17, 2026	42.03	43.21	41.89	43.21	43.21	2.93%	-
Jun 16, 2026	42.05	42.37	41.98	41.98	41.98	-1.86%	650
Jun 12, 2026	40.36	42.90	39.91	42.90	42.78	9.44%	-
Jun 11, 2026	39.81	40.14	39.16	39.20	39.09	-2.02%	-
Jun 10, 2026	40.57	40.97	40.01	40.01	39.90	-2.39%	-
Jun 9, 2026	43.42	43.62	40.99	40.99	40.87	-6.29%	-
Jun 8, 2026	42.12	43.74	42.12	43.74	43.61	0.64%	411
Jun 5, 2026	45.29	45.45	43.46	43.46	43.34	-4.57%	-
Jun 4, 2026	46.26	46.26	45.27	45.54	45.41	-4.87%	480
Jun 3, 2026	47.60	47.87	47.35	47.87	47.73	-3.53%	-
Jun 2, 2026	51.96	53.56	49.62	49.62	49.48	27.17%	-
Jun 1, 2026	39.64	39.64	37.42	39.02	38.91	2.71%	-
May 29, 2026	39.97	39.97	36.57	37.99	37.88	17.80%	-
May 28, 2026	31.79	32.25	31.79	32.25	32.16	1.22%	-
May 27, 2026	32.70	32.98	31.86	31.86	31.77	-2.90%	-
May 26, 2026	33.12	33.12	32.68	32.81	32.72	-0.39%	-
May 25, 2026	32.69	32.94	32.65	32.94	32.85	3.10%	-
May 22, 2026	29.54	31.95	29.54	31.95	31.86	11.71%	-
May 21, 2026	29.01	29.18	28.60	28.60	28.52	-0.73%	-
May 20, 2026	28.19	28.81	28.19	28.81	28.73	2.67%	-
May 19, 2026	28.30	28.38	27.95	28.06	27.98	-0.78%	-
May 18, 2026	28.38	28.76	28.28	28.28	28.20	-0.53%	-
May 15, 2026	28.83	28.83	28.43	28.43	28.35	-3.89%	-
May 14, 2026	28.66	29.58	28.32	29.58	29.50	12.30%	-
May 13, 2026	25.83	26.34	25.83	26.34	26.26	4.19%	-
May 12, 2026	26.16	26.16	25.28	25.28	25.21	-4.24%	105
May 11, 2026	26.74	26.74	26.40	26.40	26.32	3.13%	-
May 8, 2026	25.46	25.60	25.40	25.60	25.53	0.99%	-
May 7, 2026	25.89	25.89	25.35	25.35	25.28	-0.28%	-
May 6, 2026	26.02	26.14	25.42	25.42	25.35	0.87%	-
May 5, 2026	24.65	25.20	24.62	25.20	25.13	2.31%	-
May 4, 2026	24.36	24.95	24.36	24.63	24.56	2.07%	-
Apr 30, 2026	24.21	24.21	23.61	24.13	24.06	0.96%	-
Apr 29, 2026	23.99	23.99	23.74	23.90	23.83	2.05%	-
Apr 28, 2026	24.53	24.56	23.42	23.42	23.35	-3.46%	-
Apr 27, 2026	24.00	24.26	23.74	24.26	24.19	0.75%	-
Apr 24, 2026	23.84	24.15	23.78	24.08	24.01	-0.08%	10
Apr 23, 2026	24.29	24.39	24.10	24.10	24.03	-1.23%	-
Apr 22, 2026	24.75	24.76	24.40	24.40	24.33	-1.05%	-
Apr 21, 2026	23.47	24.66	23.47	24.66	24.59	5.16%	15
Apr 20, 2026	22.16	23.45	22.16	23.45	23.38	5.73%	-
Apr 17, 2026	21.96	22.18	21.96	22.18	22.12	2.35%	-
Apr 16, 2026	20.95	21.67	20.90	21.67	21.61	4.64%	-