VIE:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.46	2.48	2.45	2.48	2.48	0.81%	-
Jul 17, 2026	2.55	2.55	2.45	2.46	2.46	-2.77%	-
Jul 16, 2026	2.55	2.56	2.53	2.53	2.53	-0.78%	-
Jul 15, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 14, 2026	2.66	2.66	2.55	2.55	2.55	-0.78%	-
Jul 13, 2026	2.63	2.67	2.57	2.57	2.57	-3.38%	-
Jul 10, 2026	2.62	2.74	2.62	2.66	2.66	0.38%	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jul 8, 2026	2.61	2.62	2.59	2.62	2.62	-0.38%	-
Jul 7, 2026	2.63	2.63	2.62	2.63	2.63	0.77%	-
Jul 6, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	-
Jul 3, 2026	2.62	2.62	2.60	2.60	2.60	-1.52%	-
Jul 2, 2026	2.63	2.65	2.63	2.64	2.64	2.33%	-
Jul 1, 2026	2.63	2.63	2.58	2.58	2.58	-1.15%	-
Jun 30, 2026	2.66	2.66	2.59	2.61	2.61	-1.88%	-
Jun 29, 2026	2.70	2.70	2.66	2.66	2.66	0.76%	-
Jun 26, 2026	2.66	2.68	2.64	2.64	2.64	-0.75%	-
Jun 25, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Jun 24, 2026	2.62	2.65	2.59	2.65	2.65	0.76%	-
Jun 23, 2026	2.64	2.67	2.62	2.63	2.63	0.38%	-
Jun 22, 2026	2.58	2.64	2.58	2.62	2.62	0.77%	-
Jun 19, 2026	2.58	2.60	2.58	2.60	2.60	-0.38%	-
Jun 18, 2026	2.60	2.64	2.60	2.61	2.61	0.38%	-
Jun 17, 2026	2.61	2.61	2.60	2.60	2.60	-1.14%	-
Jun 16, 2026	2.58	2.63	2.58	2.63	2.63	2.33%	-
Jun 15, 2026	2.59	2.61	2.57	2.57	2.57	-	-
Jun 12, 2026	2.65	2.65	2.57	2.57	2.57	-	25
Jun 11, 2026	2.57	2.59	2.52	2.57	2.57	-1.53%	-
Jun 10, 2026	2.65	2.65	2.58	2.61	2.61	-	-
Jun 9, 2026	2.58	2.65	2.58	2.61	2.61	-	-
Jun 8, 2026	2.72	2.72	2.57	2.61	2.61	-2.61%	-
Jun 5, 2026	2.71	2.71	2.68	2.68	2.68	-1.11%	-
Jun 4, 2026	2.73	2.73	2.71	2.71	2.71	0.74%	-
Jun 3, 2026	2.72	2.72	2.69	2.69	2.69	-1.10%	-
Jun 2, 2026	2.70	2.72	2.68	2.72	2.72	0.74%	-
Jun 1, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	-
May 29, 2026	2.67	2.71	2.67	2.71	2.71	0.37%	-
May 28, 2026	2.68	2.70	2.68	2.70	2.70	1.89%	-
May 27, 2026	2.72	2.72	2.65	2.65	2.65	-3.99%	-
May 26, 2026	2.72	2.77	2.72	2.76	2.76	-0.36%	-
May 25, 2026	2.74	2.77	2.72	2.77	2.77	-	-
May 22, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
May 21, 2026	2.70	2.76	2.70	2.76	2.76	0.73%	-
May 20, 2026	2.71	2.74	2.71	2.74	2.74	-0.36%	-
May 19, 2026	2.73	2.77	2.73	2.75	2.75	-0.72%	-
May 18, 2026	2.73	2.78	2.73	2.77	2.77	1.84%	-
May 15, 2026	2.76	2.76	2.68	2.72	2.72	-0.73%	-
May 14, 2026	2.76	2.76	2.72	2.74	2.74	-	-
May 13, 2026	2.77	2.77	2.74	2.74	2.74	-0.36%	-
May 12, 2026	2.76	2.77	2.75	2.75	2.75	0.73%	-