VIE:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.28	2.29	2.28	2.29	2.29	-0.43%	-
Oct 7, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	-
Oct 6, 2026	2.29	2.31	2.29	2.29	2.29	-1.72%	-
Oct 5, 2026	2.38	2.38	2.31	2.33	2.33	-1.69%	-
Oct 2, 2026	2.38	2.38	2.35	2.37	2.37	0.42%	-
Oct 1, 2026	2.33	2.37	2.33	2.36	2.36	-0.84%	346
Sep 30, 2026	2.42	2.42	2.37	2.38	2.38	0.42%	-
Sep 29, 2026	2.47	2.47	2.34	2.37	2.37	-6.69%	-
Sep 28, 2026	2.52	2.54	2.52	2.54	2.54	-0.78%	-
Sep 25, 2026	2.54	2.56	2.54	2.56	2.56	1.19%	-
Sep 24, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 23, 2026	2.52	2.53	2.52	2.53	2.53	0.80%	-
Sep 22, 2026	2.50	2.55	2.50	2.51	2.51	2.03%	-
Sep 21, 2026	2.52	2.52	2.44	2.46	2.46	-0.81%	-
Sep 18, 2026	2.53	2.53	2.48	2.48	2.48	-2.36%	-
Sep 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 16, 2026	2.55	2.55	2.54	2.54	2.54	0.40%	-
Sep 15, 2026	2.52	2.54	2.52	2.53	2.53	-	-
Sep 14, 2026	2.45	2.56	2.45	2.53	2.53	4.55%	-
Sep 11, 2026	2.45	2.45	2.42	2.42	2.42	-1.22%	-
Sep 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Sep 9, 2026	2.49	2.51	2.46	2.46	2.46	-	-
Sep 8, 2026	2.54	2.54	2.46	2.46	2.46	-0.40%	-
Sep 7, 2026	2.51	2.52	2.47	2.47	2.47	0.41%	-
Sep 4, 2026	2.52	2.52	2.46	2.46	2.46	-1.20%	-
Sep 3, 2026	2.50	2.50	2.48	2.49	2.49	-	-
Sep 2, 2026	2.52	2.55	2.47	2.49	2.49	-1.97%	500
Sep 1, 2026	2.61	2.61	2.54	2.54	2.54	-1.55%	-
Aug 31, 2026	2.65	2.65	2.58	2.58	2.58	0.39%	-
Aug 28, 2026	2.53	2.66	2.53	2.57	2.57	2.80%	-
Aug 27, 2026	2.53	2.53	2.48	2.50	2.50	-0.40%	-
Aug 26, 2026	2.49	2.51	2.48	2.51	2.51	1.21%	-
Aug 25, 2026	2.52	2.52	2.48	2.48	2.48	-1.98%	-
Aug 24, 2026	2.51	2.53	2.51	2.53	2.53	-	-
Aug 21, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	-
Aug 20, 2026	2.54	2.54	2.52	2.52	2.52	0.40%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Aug 18, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	-
Aug 17, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Aug 14, 2026	2.59	2.59	2.53	2.53	2.53	-1.17%	-
Aug 13, 2026	2.56	2.58	2.56	2.56	2.56	2.81%	-
Aug 12, 2026	2.55	2.55	2.49	2.49	2.49	-1.19%	-
Aug 11, 2026	2.55	2.55	2.52	2.52	2.52	0.40%	-
Aug 10, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	-
Aug 7, 2026	2.50	2.51	2.43	2.43	2.43	-2.80%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Aug 5, 2026	2.52	2.54	2.52	2.54	2.54	-0.78%	-
Aug 4, 2026	2.60	2.60	2.56	2.56	2.56	0.79%	-
Aug 3, 2026	2.56	2.58	2.54	2.54	2.54	2.42%	-
Jul 31, 2026	2.55	2.55	2.48	2.48	2.48	-3.13%	-