VIE:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.54	2.54	2.46	2.46	2.46	-0.40%	-
Sep 7, 2026	2.51	2.52	2.47	2.47	2.47	0.41%	-
Sep 4, 2026	2.52	2.52	2.46	2.46	2.46	-1.20%	-
Sep 3, 2026	2.50	2.50	2.48	2.49	2.49	-	-
Sep 2, 2026	2.52	2.55	2.47	2.49	2.49	-1.97%	500
Sep 1, 2026	2.61	2.61	2.54	2.54	2.54	-1.55%	-
Aug 31, 2026	2.65	2.65	2.58	2.58	2.58	0.39%	-
Aug 28, 2026	2.53	2.66	2.53	2.57	2.57	2.80%	-
Aug 27, 2026	2.53	2.53	2.48	2.50	2.50	-0.40%	-
Aug 26, 2026	2.49	2.51	2.48	2.51	2.51	1.21%	-
Aug 25, 2026	2.52	2.52	2.48	2.48	2.48	-1.98%	-
Aug 24, 2026	2.51	2.53	2.51	2.53	2.53	-	-
Aug 21, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	-
Aug 20, 2026	2.54	2.54	2.52	2.52	2.52	0.40%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Aug 18, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	-
Aug 17, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Aug 14, 2026	2.59	2.59	2.53	2.53	2.53	-1.17%	-
Aug 13, 2026	2.56	2.58	2.56	2.56	2.56	2.81%	-
Aug 12, 2026	2.55	2.55	2.49	2.49	2.49	-1.19%	-
Aug 11, 2026	2.55	2.55	2.52	2.52	2.52	0.40%	-
Aug 10, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	-
Aug 7, 2026	2.50	2.51	2.43	2.43	2.43	-2.80%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Aug 5, 2026	2.52	2.54	2.52	2.54	2.54	-0.78%	-
Aug 4, 2026	2.60	2.60	2.56	2.56	2.56	0.79%	-
Aug 3, 2026	2.56	2.58	2.54	2.54	2.54	2.42%	-
Jul 31, 2026	2.55	2.55	2.48	2.48	2.48	-3.13%	-
Jul 30, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	-
Jul 29, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 28, 2026	2.56	2.58	2.56	2.57	2.57	0.78%	-
Jul 27, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	-
Jul 24, 2026	2.56	2.60	2.56	2.56	2.56	-0.39%	-
Jul 23, 2026	2.57	2.62	2.57	2.57	2.57	0.39%	-
Jul 22, 2026	2.47	2.57	2.47	2.56	2.56	1.59%	-
Jul 21, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	-
Jul 20, 2026	2.46	2.48	2.45	2.48	2.48	0.81%	-
Jul 17, 2026	2.55	2.55	2.45	2.46	2.46	-2.77%	-
Jul 16, 2026	2.55	2.56	2.53	2.53	2.53	-0.78%	-
Jul 15, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 14, 2026	2.66	2.66	2.55	2.55	2.55	-0.78%	-
Jul 13, 2026	2.63	2.67	2.57	2.57	2.57	-3.38%	-
Jul 10, 2026	2.62	2.74	2.62	2.66	2.66	0.38%	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jul 8, 2026	2.61	2.62	2.59	2.62	2.62	-0.38%	-
Jul 7, 2026	2.63	2.63	2.62	2.63	2.63	0.77%	-
Jul 6, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	-
Jul 3, 2026	2.62	2.62	2.60	2.60	2.60	-1.52%	-
Jul 2, 2026	2.63	2.65	2.63	2.64	2.64	2.33%	-
Jul 1, 2026	2.63	2.63	2.58	2.58	2.58	-1.15%	-