Skip to main content
logo
HP Inc. (VIE:HPQ)
Austria flag Austria · Delayed Price · Currency is EUR
16.38
+0.13 (0.79%)
At close: Mar 4, 2026

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.3016.5616.3016.3816.380.79%-
Mar 3, 202615.9716.2515.7916.2516.251.57%515
Mar 2, 202615.9516.0115.9516.0016.000.40%-
Feb 27, 202616.0416.0415.8115.9415.940.33%-
Feb 26, 202615.3616.1115.3615.8815.881.86%2,060
Feb 25, 202614.6715.6714.5015.5915.59-0.23%9,255
Feb 24, 202615.6215.6415.5315.6315.630.89%-
Feb 23, 202615.6415.7615.4915.4915.490.52%710
Feb 20, 202615.6915.7015.4115.4115.41-0.96%515
Feb 19, 202615.6815.6815.5615.5615.56-1.13%-
Feb 18, 202615.7015.7815.5215.7415.74-0.69%32
Feb 17, 202616.3016.3215.8515.8515.85-2.52%-
Feb 16, 202616.4816.4816.2616.2616.26-1.67%125
Feb 13, 202615.9116.5415.9116.5416.545.66%-
Feb 12, 202616.7916.7915.6515.6515.65-6.34%-
Feb 11, 202616.6916.7916.5316.7116.71-2.35%1,545
Feb 10, 202616.3617.1116.3417.1117.115.15%34
Feb 9, 202616.6616.6716.1416.2716.27-2.82%-
Feb 6, 202616.2616.7516.2616.7516.754.23%497
Feb 5, 202616.7516.7716.0716.0716.07-5.96%-
Feb 4, 202616.2217.0816.1517.0817.087.14%-
Feb 3, 202616.8116.8515.6615.9515.95-4.96%5,185
Feb 2, 202616.3016.7816.3016.7816.783.43%-
Jan 30, 202616.1116.2416.0716.2216.220.01%-
Jan 29, 202616.0216.2215.9516.2216.22-0.64%-
Jan 28, 202616.1816.3216.1816.3216.320.89%-
Jan 27, 202616.4416.4716.1816.1816.18-1.47%-
Jan 26, 202616.3716.4216.3416.4216.42-0.44%-
Jan 23, 202617.0017.0016.4916.4916.49-3.46%-
Jan 22, 202616.7617.0916.7517.0917.092.53%610
Jan 21, 202616.8916.9316.6616.6616.66-1.80%90
Jan 20, 202617.2517.2516.9516.9716.97-0.18%-
Jan 19, 202617.7017.7017.0017.0017.00-3.86%-
Jan 16, 202617.5417.7817.3017.6817.68-1.62%3,605
Jan 15, 202617.9318.0317.9317.9717.97-1.79%-
Jan 14, 202618.1018.3018.0618.3018.300.72%-
Jan 13, 202618.2918.2917.8418.1718.17-0.54%1,030
Jan 12, 202618.3318.3718.2718.2718.271.00%-
Jan 9, 202618.3818.5118.0918.0918.09-0.54%-
Jan 8, 202618.0818.1917.7718.1918.190.92%-
Jan 7, 202619.0419.0418.0218.0218.02-5.26%-
Jan 6, 202618.5319.0218.4619.0219.020.82%-
Jan 5, 202618.9418.9818.8418.8718.87-1.40%-
Jan 2, 202619.1519.2319.1419.1419.14-1.15%-
Dec 30, 202519.2219.3819.2219.3619.36-0.31%-
Dec 29, 202519.7019.7619.4219.4219.42-0.71%498
Dec 23, 202519.8019.8219.5619.5619.56-1.52%620
Dec 22, 202519.8719.9419.8619.8619.860.14%-
Dec 19, 202519.9420.1419.8319.8319.83-2.10%-
Dec 18, 202520.7621.0019.9320.2620.26-2.01%1,548