Skip to main content
logo
HP Inc. (VIE:HPQ)
Austria flag Austria · Delayed Price · Currency is EUR
16.70
+0.57 (3.53%)
At close: Apr 2, 2026

VIE:HPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.3116.7016.3016.7016.703.53%-
Apr 1, 202616.6016.7316.1316.1316.13-1.35%-
Mar 31, 202616.7116.7816.3516.3516.35-3.05%-
Mar 30, 202616.8717.0616.6016.8616.860.19%1,229
Mar 27, 202616.8516.9216.6316.8316.83-1.89%1,093
Mar 26, 202616.8317.3716.7417.1617.161.28%515
Mar 25, 202616.4117.2116.3416.9416.944.02%-
Mar 24, 202616.0016.2915.9216.2916.293.08%624
Mar 23, 202615.7415.9215.7215.8015.80-0.39%-
Mar 20, 202615.9515.9615.8615.8615.86-1.36%-
Mar 19, 202616.0316.2515.8916.0816.080.27%-
Mar 18, 202616.3816.4016.0416.0416.04-1.54%-
Mar 17, 202616.2316.3516.2316.2916.290.15%-
Mar 16, 202616.6316.6316.1616.2616.26-1.68%-
Mar 13, 202616.4816.5416.4816.5416.541.16%-
Mar 12, 202615.8716.3815.8716.3516.352.83%-
Mar 11, 202616.0516.0515.8315.9015.90-1.68%-
Mar 9, 202616.6016.6616.0816.1715.91-2.87%2,060
Mar 6, 202616.7316.7516.6516.6516.38-0.22%-
Mar 5, 202616.3916.6916.3916.6916.421.87%-
Mar 4, 202616.3016.5616.3016.3816.120.79%-
Mar 3, 202615.9716.2515.7916.2515.991.57%515
Mar 2, 202615.9516.0115.9516.0015.750.40%-
Feb 27, 202616.0416.0415.8115.9415.680.33%-
Feb 26, 202615.3616.1115.3615.8815.631.86%2,060
Feb 25, 202614.6715.6714.5015.5915.35-0.23%9,255
Feb 24, 202615.6215.6415.5315.6315.380.89%-
Feb 23, 202615.6415.7615.4915.4915.250.52%710
Feb 20, 202615.6915.7015.4115.4115.17-0.96%515
Feb 19, 202615.6815.6815.5615.5615.31-1.13%-
Feb 18, 202615.7015.7815.5215.7415.49-0.69%32
Feb 17, 202616.3016.3215.8515.8515.60-2.52%-
Feb 16, 202616.4816.4816.2616.2616.00-1.67%125
Feb 13, 202615.9116.5415.9116.5416.275.66%-
Feb 12, 202616.7916.7915.6515.6515.40-6.34%-
Feb 11, 202616.6916.7916.5316.7116.44-2.35%1,545
Feb 10, 202616.3617.1116.3417.1116.845.15%34
Feb 9, 202616.6616.6716.1416.2716.01-2.82%-
Feb 6, 202616.2616.7516.2616.7516.484.23%497
Feb 5, 202616.7516.7716.0716.0715.81-5.96%-
Feb 4, 202616.2217.0816.1517.0816.817.14%-
Feb 3, 202616.8116.8515.6615.9515.69-4.96%5,185
Feb 2, 202616.3016.7816.3016.7816.513.43%-
Jan 30, 202616.1116.2416.0716.2215.960.01%-
Jan 29, 202616.0216.2215.9516.2215.96-0.64%-
Jan 28, 202616.1816.3216.1816.3216.060.89%-
Jan 27, 202616.4416.4716.1816.1815.92-1.47%-
Jan 26, 202616.3716.4216.3416.4216.16-0.44%-
Jan 23, 202617.0017.0016.4916.4916.23-3.46%-
Jan 22, 202616.7617.0916.7517.0916.812.53%610