VIE:HPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.62	25.19	24.37	25.19	25.19	2.15%	-
Aug 6, 2026	24.63	25.07	24.56	24.66	24.66	1.15%	2,524
Aug 5, 2026	24.90	24.90	24.38	24.38	24.38	0.87%	-
Aug 4, 2026	23.59	24.17	23.04	24.17	24.17	2.76%	431
Aug 3, 2026	23.78	24.13	23.52	23.52	23.52	0.09%	-
Jul 31, 2026	23.29	23.50	22.75	23.50	23.50	1.56%	-
Jul 30, 2026	24.70	24.74	23.00	23.14	23.14	-7.33%	2,307
Jul 29, 2026	24.64	25.11	24.51	24.97	24.97	1.84%	904
Jul 28, 2026	23.26	24.52	23.26	24.52	24.52	5.92%	-
Jul 27, 2026	22.66	23.15	22.59	23.15	23.15	2.34%	664
Jul 24, 2026	21.56	22.62	21.48	22.62	22.62	4.10%	-
Jul 23, 2026	21.93	22.13	21.73	21.73	21.73	-1.81%	-
Jul 22, 2026	21.77	22.23	21.77	22.13	22.13	2.36%	-
Jul 21, 2026	21.25	21.62	21.25	21.62	21.62	1.79%	-
Jul 20, 2026	21.78	21.89	21.24	21.24	21.24	-1.07%	-
Jul 17, 2026	20.88	21.47	20.84	21.47	21.47	3.82%	-
Jul 16, 2026	20.67	20.88	20.54	20.68	20.68	0.98%	-
Jul 15, 2026	21.42	21.57	20.48	20.48	20.48	-5.93%	-
Jul 14, 2026	21.66	21.77	21.65	21.77	21.77	1.59%	1,016
Jul 13, 2026	21.17	21.51	21.09	21.43	21.43	-0.83%	826
Jul 10, 2026	21.17	21.61	21.06	21.61	21.61	1.50%	1,016
Jul 9, 2026	20.75	21.29	20.75	21.29	21.29	4.93%	508
Jul 8, 2026	20.15	20.45	19.85	20.29	20.29	1.20%	1,790
Jul 7, 2026	19.70	20.05	19.70	20.05	20.05	1.29%	-
Jul 6, 2026	19.21	19.80	19.21	19.80	19.80	3.56%	1,016
Jul 3, 2026	19.17	19.23	19.12	19.12	19.12	-0.29%	135
Jul 2, 2026	19.35	19.77	19.17	19.17	19.17	-1.94%	3,743
Jul 1, 2026	19.23	19.55	19.14	19.55	19.55	1.19%	4,349
Jun 30, 2026	19.92	19.92	19.32	19.32	19.32	-2.03%	-
Jun 29, 2026	20.11	20.26	19.72	19.72	19.72	-1.50%	1,717
Jun 26, 2026	19.86	20.33	19.84	20.02	20.02	-1.81%	3,758
Jun 25, 2026	20.59	20.60	19.90	20.39	20.39	-0.68%	12,453
Jun 24, 2026	21.05	21.05	20.53	20.53	20.53	-1.72%	-
Jun 23, 2026	20.31	21.13	20.31	20.89	20.89	-0.85%	7,709
Jun 22, 2026	20.42	21.07	20.42	21.07	21.07	3.23%	-
Jun 19, 2026	20.39	20.55	20.39	20.41	20.41	0.29%	-
Jun 18, 2026	20.20	20.38	20.17	20.35	20.35	0.49%	-
Jun 17, 2026	20.89	21.06	20.25	20.25	20.25	-3.16%	100
Jun 16, 2026	21.22	21.26	20.91	20.91	20.91	-3.01%	-
Jun 15, 2026	22.16	22.16	21.56	21.56	21.56	-1.28%	-
Jun 12, 2026	21.30	21.84	21.14	21.84	21.84	2.20%	-
Jun 11, 2026	21.46	21.59	21.35	21.37	21.37	-1.38%	-
Jun 10, 2026	21.17	21.67	21.04	21.67	21.67	0.41%	-
Jun 8, 2026	21.95	22.06	21.84	21.84	21.58	-1.36%	-
Jun 5, 2026	22.41	22.54	22.14	22.14	21.88	-2.85%	-
Jun 4, 2026	22.33	22.79	21.93	22.79	22.52	-0.09%	500
Jun 3, 2026	23.45	23.52	22.81	22.81	22.54	-5.90%	40
Jun 2, 2026	25.24	25.49	24.24	24.24	23.95	-2.61%	-
Jun 1, 2026	24.50	24.89	23.86	24.89	24.59	6.50%	-
May 29, 2026	22.59	23.37	22.52	23.37	23.09	7.94%	728