VIE:HPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.67	20.88	20.54	20.68	20.68	0.98%	-
Jul 15, 2026	21.42	21.57	20.48	20.48	20.48	-5.93%	-
Jul 14, 2026	21.66	21.77	21.65	21.77	21.77	1.59%	1,016
Jul 13, 2026	21.17	21.51	21.09	21.43	21.43	-0.83%	826
Jul 10, 2026	21.17	21.61	21.06	21.61	21.61	1.50%	1,016
Jul 9, 2026	20.75	21.29	20.75	21.29	21.29	4.93%	508
Jul 8, 2026	20.15	20.45	19.85	20.29	20.29	1.20%	1,790
Jul 7, 2026	19.70	20.05	19.70	20.05	20.05	1.29%	-
Jul 6, 2026	19.21	19.80	19.21	19.80	19.80	3.56%	1,016
Jul 3, 2026	19.17	19.23	19.12	19.12	19.12	-0.29%	135
Jul 2, 2026	19.35	19.77	19.17	19.17	19.17	-1.94%	3,743
Jul 1, 2026	19.23	19.55	19.14	19.55	19.55	1.19%	4,349
Jun 30, 2026	19.92	19.92	19.32	19.32	19.32	-2.03%	-
Jun 29, 2026	20.11	20.26	19.72	19.72	19.72	-1.50%	1,717
Jun 26, 2026	19.86	20.33	19.84	20.02	20.02	-1.81%	3,758
Jun 25, 2026	20.59	20.60	19.90	20.39	20.39	-0.68%	12,453
Jun 24, 2026	21.05	21.05	20.53	20.53	20.53	-1.72%	-
Jun 23, 2026	20.31	21.13	20.31	20.89	20.89	-0.85%	7,709
Jun 22, 2026	20.42	21.07	20.42	21.07	21.07	3.23%	-
Jun 19, 2026	20.39	20.55	20.39	20.41	20.41	0.29%	-
Jun 18, 2026	20.20	20.38	20.17	20.35	20.35	0.49%	-
Jun 17, 2026	20.89	21.06	20.25	20.25	20.25	-3.16%	100
Jun 16, 2026	21.22	21.26	20.91	20.91	20.91	-3.01%	-
Jun 15, 2026	22.16	22.16	21.56	21.56	21.56	-1.28%	-
Jun 12, 2026	21.30	21.84	21.14	21.84	21.84	2.20%	-
Jun 11, 2026	21.46	21.59	21.35	21.37	21.37	-1.38%	-
Jun 10, 2026	21.17	21.67	21.04	21.67	21.67	0.41%	-
Jun 8, 2026	21.95	22.06	21.84	21.84	21.58	-1.36%	-
Jun 5, 2026	22.41	22.54	22.14	22.14	21.88	-2.85%	-
Jun 4, 2026	22.33	22.79	21.93	22.79	22.52	-0.09%	500
Jun 3, 2026	23.45	23.52	22.81	22.81	22.54	-5.90%	40
Jun 2, 2026	25.24	25.49	24.24	24.24	23.95	-2.61%	-
Jun 1, 2026	24.50	24.89	23.86	24.89	24.59	6.50%	-
May 29, 2026	22.59	23.37	22.52	23.37	23.09	7.94%	728
May 28, 2026	21.60	22.77	21.59	21.65	21.39	1.17%	593
May 27, 2026	21.04	21.40	20.96	21.40	21.15	1.90%	-
May 26, 2026	22.15	22.15	21.00	21.00	20.75	-2.37%	593
May 25, 2026	21.82	21.92	21.51	21.51	21.25	-2.18%	392
May 22, 2026	18.95	21.99	18.95	21.99	21.73	21.19%	1,220
May 21, 2026	18.25	18.25	18.11	18.15	17.93	-0.68%	-
May 20, 2026	18.09	18.33	18.06	18.27	18.05	2.53%	593
May 19, 2026	17.88	18.00	17.82	17.82	17.61	-1.16%	-
May 18, 2026	18.04	18.10	17.88	18.03	17.82	0.92%	516
May 15, 2026	17.86	17.87	17.78	17.87	17.65	-0.83%	400
May 14, 2026	18.16	18.44	18.02	18.02	17.80	-0.63%	-
May 13, 2026	18.07	18.46	18.07	18.13	17.91	1.74%	-
May 12, 2026	18.41	18.58	17.82	17.82	17.61	-5.36%	100
May 11, 2026	19.20	19.32	18.81	18.83	18.61	1.65%	1,186
May 8, 2026	17.87	18.53	17.86	18.53	18.30	1.34%	-
May 7, 2026	18.27	18.28	18.13	18.28	18.06	1.56%	-