VIE:HPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.24	25.49	24.24	24.24	24.24	-2.61%	-
Jun 1, 2026	24.50	24.89	23.86	24.89	24.89	6.50%	-
May 29, 2026	22.59	23.37	22.52	23.37	23.37	7.94%	728
May 28, 2026	21.60	22.77	21.59	21.65	21.65	1.17%	593
May 27, 2026	21.04	21.40	20.96	21.40	21.40	1.90%	-
May 26, 2026	22.15	22.15	21.00	21.00	21.00	-2.37%	593
May 25, 2026	21.82	21.92	21.51	21.51	21.51	-2.18%	392
May 22, 2026	18.95	21.99	18.95	21.99	21.99	21.19%	1,220
May 21, 2026	18.25	18.25	18.11	18.15	18.15	-0.68%	-
May 20, 2026	18.09	18.33	18.06	18.27	18.27	2.53%	593
May 19, 2026	17.88	18.00	17.82	17.82	17.82	-1.16%	-
May 18, 2026	18.04	18.10	17.88	18.03	18.03	0.92%	516
May 15, 2026	17.86	17.87	17.78	17.87	17.87	-0.83%	400
May 14, 2026	18.16	18.44	18.02	18.02	18.02	-0.63%	-
May 13, 2026	18.07	18.46	18.07	18.13	18.13	1.74%	-
May 12, 2026	18.41	18.58	17.82	17.82	17.82	-5.36%	100
May 11, 2026	19.20	19.32	18.81	18.83	18.83	1.65%	1,186
May 8, 2026	17.87	18.53	17.86	18.53	18.53	1.34%	-
May 7, 2026	18.27	18.28	18.13	18.28	18.28	1.56%	-
May 6, 2026	18.14	18.19	18.00	18.00	18.00	3.03%	-
May 5, 2026	17.74	17.86	17.47	17.47	17.47	-1.47%	-
May 4, 2026	17.58	18.04	17.58	17.73	17.73	0.74%	125
Apr 30, 2026	17.22	17.60	17.18	17.60	17.60	2.21%	-
Apr 29, 2026	16.95	17.22	16.87	17.22	17.22	2.01%	-
Apr 28, 2026	16.88	16.99	16.88	16.88	16.88	0.78%	-
Apr 27, 2026	16.90	16.95	16.75	16.75	16.75	-0.77%	-
Apr 24, 2026	17.31	17.47	16.88	16.88	16.88	-1.80%	100
Apr 23, 2026	17.45	17.46	17.19	17.19	17.19	-2.94%	-
Apr 22, 2026	18.03	18.10	17.71	17.71	17.71	-1.31%	-
Apr 21, 2026	16.70	17.95	16.67	17.95	17.95	6.06%	-
Apr 20, 2026	16.83	16.92	16.80	16.92	16.92	0.56%	-
Apr 17, 2026	16.79	16.85	16.79	16.83	16.83	0.81%	-
Apr 16, 2026	16.44	16.69	16.43	16.69	16.69	2.52%	120
Apr 15, 2026	16.16	16.30	16.11	16.28	16.28	1.40%	-
Apr 14, 2026	16.06	16.08	15.83	16.06	16.06	-2.04%	1,186
Apr 13, 2026	15.55	16.39	15.55	16.39	16.39	4.06%	-
Apr 10, 2026	15.78	16.00	15.69	15.75	15.75	1.22%	593
Apr 9, 2026	16.19	16.25	15.56	15.56	15.56	-2.26%	-
Apr 8, 2026	16.31	16.33	15.92	15.92	15.92	-1.03%	-
Apr 7, 2026	16.42	16.42	16.09	16.09	16.09	-3.68%	-
Apr 2, 2026	16.31	16.70	16.30	16.70	16.70	3.53%	-
Apr 1, 2026	16.60	16.73	16.13	16.13	16.13	-1.35%	-
Mar 31, 2026	16.71	16.78	16.35	16.35	16.35	-3.05%	-
Mar 30, 2026	16.87	17.06	16.60	16.86	16.86	0.19%	1,229
Mar 27, 2026	16.85	16.92	16.63	16.83	16.83	-1.89%	1,093
Mar 26, 2026	16.83	17.37	16.74	17.16	17.16	1.28%	515
Mar 25, 2026	16.41	17.21	16.34	16.94	16.94	4.02%	-
Mar 24, 2026	16.00	16.29	15.92	16.29	16.29	3.08%	624
Mar 23, 2026	15.74	15.92	15.72	15.80	15.80	-0.39%	-
Mar 20, 2026	15.95	15.96	15.86	15.86	15.86	-1.36%	-