VIE:HPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.94	29.20	28.93	28.93	28.93	-1.09%	-
Oct 28, 2026	30.01	30.09	29.25	29.25	29.25	-3.66%	-
Oct 27, 2026	30.16	30.56	29.97	30.36	30.36	2.39%	-
Oct 23, 2026	30.07	30.11	29.65	29.65	29.65	2.28%	-
Oct 22, 2026	27.65	28.99	27.40	28.99	28.99	3.98%	-
Oct 21, 2026	27.78	27.94	27.78	27.88	27.88	2.42%	-
Oct 20, 2026	26.94	27.22	26.81	27.22	27.22	0.11%	-
Oct 19, 2026	26.81	27.19	26.81	27.19	27.19	0.26%	-
Oct 16, 2026	27.49	27.82	27.12	27.12	27.12	-1.42%	-
Oct 15, 2026	27.31	27.51	26.98	27.51	27.51	0.73%	63
Oct 14, 2026	27.44	27.70	27.31	27.31	27.31	-0.47%	-
Oct 13, 2026	26.67	27.44	26.59	27.44	27.44	3.04%	-
Oct 12, 2026	26.83	26.95	26.63	26.63	26.63	-2.02%	-
Oct 9, 2026	28.97	29.03	27.18	27.18	27.18	-5.16%	-
Oct 8, 2026	28.71	28.97	28.66	28.66	28.66	-0.38%	-
Oct 7, 2026	28.25	28.77	28.25	28.77	28.77	0.84%	-
Oct 6, 2026	27.93	28.53	27.93	28.53	28.53	2.44%	-
Oct 5, 2026	28.59	28.73	27.85	27.85	27.85	-3.20%	-
Oct 2, 2026	28.55	28.77	28.39	28.77	28.77	1.59%	1
Oct 1, 2026	27.67	28.32	27.63	28.32	28.32	2.91%	368
Sep 30, 2026	27.02	27.52	26.88	27.52	27.52	0.92%	1
Sep 29, 2026	27.50	27.78	27.22	27.27	27.27	-0.47%	2
Sep 28, 2026	27.23	27.54	27.23	27.40	27.40	-1.26%	4
Sep 25, 2026	27.41	27.75	27.27	27.75	27.75	-0.47%	2
Sep 24, 2026	28.19	28.19	27.88	27.88	27.88	-1.59%	-
Sep 23, 2026	28.02	28.44	28.02	28.33	28.33	0.68%	-
Sep 22, 2026	28.73	29.07	28.14	28.14	28.14	-2.73%	-
Sep 21, 2026	30.09	30.09	28.93	28.93	28.93	-2.85%	-
Sep 18, 2026	30.26	30.61	29.78	29.78	29.78	2.62%	-
Sep 17, 2026	28.63	29.02	28.53	29.02	29.02	0.35%	1
Sep 16, 2026	29.43	29.63	28.79	28.92	28.92	-2.43%	859
Sep 15, 2026	29.41	29.64	29.28	29.64	29.64	1.54%	-
Sep 14, 2026	30.24	30.37	29.19	29.19	29.19	-3.34%	2
Sep 11, 2026	28.25	30.20	28.20	30.20	30.20	7.90%	508
Sep 10, 2026	27.76	27.99	27.76	27.99	27.99	2.64%	-
Sep 9, 2026	26.56	27.27	26.50	27.27	27.27	-1.02%	508
Sep 7, 2026	27.84	27.84	27.63	27.81	27.55	1.27%	-
Sep 4, 2026	27.54	27.54	27.39	27.46	27.21	-0.90%	-
Sep 3, 2026	27.34	27.71	27.21	27.71	27.45	2.03%	1,216
Sep 2, 2026	27.15	27.43	26.89	27.16	26.91	3.03%	-
Sep 1, 2026	25.97	26.36	25.80	26.36	26.12	0.69%	987
Aug 31, 2026	26.18	26.60	26.10	26.18	25.94	-0.46%	-
Aug 28, 2026	25.19	26.30	25.19	26.30	26.06	6.22%	508
Aug 27, 2026	23.98	24.76	22.88	24.76	24.53	-2.56%	2,620
Aug 26, 2026	25.23	25.41	25.21	25.41	25.17	1.44%	-
Aug 25, 2026	24.53	25.05	24.53	25.05	24.82	1.79%	-
Aug 24, 2026	25.33	25.39	24.61	24.61	24.38	-3.98%	-
Aug 21, 2026	25.12	25.68	24.98	25.63	25.39	0.04%	1,524
Aug 20, 2026	25.81	25.81	25.56	25.62	25.38	-1.80%	-
Aug 19, 2026	25.76	26.09	25.67	26.09	25.85	1.16%	-