Hormel Foods Corporation (VIE:HRL)
Austria · Delayed Price · Currency is EUR 20.49
-0.16 (-0.77%)
At close: Oct 20, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 20.83 | 20.96 | 20.49 | 20.49 | 20.49 | -2.61% | - |
| Oct 22, 2025 | 20.72 | 21.04 | 20.68 | 21.04 | 21.04 | 1.59% | - |
| Oct 21, 2025 | 20.66 | 20.71 | 20.61 | 20.71 | 20.71 | 1.07% | - |
| Oct 20, 2025 | 20.63 | 20.67 | 20.49 | 20.49 | 20.49 | -0.77% | - |
| Oct 17, 2025 | 20.28 | 20.65 | 20.27 | 20.65 | 20.65 | 0.88% | - |
| Oct 16, 2025 | 20.34 | 20.47 | 20.34 | 20.47 | 20.47 | 0.20% | - |
| Oct 15, 2025 | 20.64 | 20.66 | 20.43 | 20.43 | 20.43 | 0.89% | - |
| Oct 14, 2025 | 20.32 | 20.32 | 19.95 | 20.25 | 20.25 | -1.51% | 100 |
| Oct 10, 2025 | 20.58 | 20.67 | 20.56 | 20.56 | 20.31 | -0.72% | - |
| Oct 9, 2025 | 20.56 | 20.71 | 20.56 | 20.71 | 20.46 | 0.49% | - |
| Oct 8, 2025 | 20.66 | 20.71 | 20.58 | 20.61 | 20.36 | 0.24% | - |
| Oct 7, 2025 | 21.02 | 21.07 | 20.56 | 20.56 | 20.31 | -1.20% | - |
| Oct 6, 2025 | 21.21 | 21.26 | 20.81 | 20.81 | 20.56 | -0.62% | 40 |
| Oct 3, 2025 | 21.06 | 21.12 | 20.94 | 20.94 | 20.69 | -0.95% | - |
| Oct 2, 2025 | 21.12 | 21.20 | 21.07 | 21.14 | 20.88 | 0.57% | - |
| Oct 1, 2025 | 20.97 | 21.17 | 20.97 | 21.02 | 20.76 | 0.14% | - |
| Sep 30, 2025 | 20.98 | 21.01 | 20.92 | 20.99 | 20.73 | -0.10% | - |
| Sep 29, 2025 | 21.13 | 21.26 | 21.01 | 21.01 | 20.75 | 0.14% | - |
| Sep 26, 2025 | 20.95 | 21.07 | 20.91 | 20.98 | 20.72 | 0.14% | 400 |
| Sep 25, 2025 | 21.05 | 21.21 | 20.95 | 20.95 | 20.70 | -0.05% | - |
| Sep 24, 2025 | 20.75 | 20.96 | 20.75 | 20.96 | 20.70 | 1.45% | - |
| Sep 23, 2025 | 20.63 | 20.77 | 20.63 | 20.66 | 20.41 | -1.43% | - |
| Sep 22, 2025 | 21.15 | 21.21 | 20.96 | 20.96 | 20.70 | -1.69% | - |
| Sep 19, 2025 | 21.20 | 21.37 | 21.20 | 21.32 | 21.06 | 0.42% | 9 |
| Sep 18, 2025 | 21.11 | 21.23 | 20.98 | 21.23 | 20.97 | 0.19% | - |
| Sep 17, 2025 | 21.11 | 21.30 | 21.06 | 21.19 | 20.93 | 0.76% | - |
| Sep 16, 2025 | 21.01 | 21.10 | 20.95 | 21.03 | 20.77 | -0.28% | - |
| Sep 15, 2025 | 21.44 | 21.45 | 21.09 | 21.09 | 20.83 | -1.63% | - |
| Sep 12, 2025 | 21.64 | 21.81 | 21.44 | 21.44 | 21.18 | -0.23% | - |
| Sep 11, 2025 | 21.40 | 21.49 | 21.26 | 21.49 | 21.23 | 1.42% | - |
| Sep 10, 2025 | 21.82 | 21.86 | 21.19 | 21.19 | 20.93 | -2.57% | - |
| Sep 9, 2025 | 21.67 | 21.75 | 21.65 | 21.75 | 21.49 | 0.05% | - |
| Sep 8, 2025 | 21.90 | 21.90 | 21.73 | 21.74 | 21.48 | -0.82% | - |
| Sep 5, 2025 | 21.68 | 21.92 | 21.57 | 21.92 | 21.65 | 1.25% | - |
| Sep 4, 2025 | 21.65 | 21.91 | 21.65 | 21.65 | 21.39 | -0.18% | - |
| Sep 3, 2025 | 21.55 | 21.69 | 21.53 | 21.69 | 21.43 | -0.87% | - |
| Sep 2, 2025 | 21.91 | 21.95 | 21.88 | 21.88 | 21.61 | -0.14% | - |
| Sep 1, 2025 | 21.90 | 21.94 | 21.90 | 21.91 | 21.64 | -0.41% | - |
| Aug 29, 2025 | 21.71 | 22.00 | 21.68 | 22.00 | 21.73 | 1.85% | - |
| Aug 28, 2025 | 24.98 | 25.07 | 21.07 | 21.60 | 21.34 | -13.15% | 1,154 |
| Aug 27, 2025 | 24.76 | 24.87 | 24.76 | 24.87 | 24.57 | 0.61% | - |
| Aug 26, 2025 | 24.81 | 24.82 | 24.72 | 24.72 | 24.42 | -0.12% | - |
| Aug 25, 2025 | 24.96 | 25.09 | 24.75 | 24.75 | 24.45 | -0.80% | - |
| Aug 22, 2025 | 24.92 | 25.03 | 24.90 | 24.95 | 24.65 | 0.08% | - |
| Aug 21, 2025 | 24.63 | 24.93 | 24.48 | 24.93 | 24.63 | 0.61% | - |
| Aug 20, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.48 | 2.35% | - |
| Aug 19, 2025 | 24.04 | 24.30 | 24.04 | 24.21 | 23.92 | -0.33% | - |
| Aug 18, 2025 | 24.34 | 24.59 | 24.29 | 24.29 | 23.99 | 0.25% | - |
| Aug 15, 2025 | 24.36 | 24.36 | 24.23 | 24.23 | 23.94 | -1.18% | - |
| Aug 14, 2025 | 24.78 | 24.93 | 24.52 | 24.52 | 24.22 | -0.24% | - |