Hormel Foods Corporation (VIE:HRL)
Austria · Delayed Price · Currency is EUR 20.34
-0.04 (-0.20%)
At close: Dec 23, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 20.48 | 20.48 | 20.34 | 20.34 | 20.34 | -0.20% | - |
| Dec 22, 2025 | 20.20 | 20.38 | 20.06 | 20.38 | 20.38 | -0.20% | - |
| Dec 19, 2025 | 20.50 | 20.51 | 20.35 | 20.42 | 20.42 | -0.58% | - |
| Dec 18, 2025 | 20.43 | 20.54 | 20.43 | 20.54 | 20.54 | 0.34% | - |
| Dec 17, 2025 | 20.22 | 20.47 | 20.22 | 20.47 | 20.47 | 1.14% | - |
| Dec 16, 2025 | 20.40 | 20.87 | 20.24 | 20.24 | 20.24 | -0.64% | - |
| Dec 15, 2025 | 20.49 | 20.59 | 20.37 | 20.37 | 20.37 | -1.40% | - |
| Dec 12, 2025 | 20.21 | 20.66 | 20.21 | 20.66 | 20.66 | 1.03% | - |
| Dec 11, 2025 | 20.30 | 20.45 | 20.27 | 20.45 | 20.45 | 1.24% | - |
| Dec 10, 2025 | 20.31 | 20.33 | 20.20 | 20.20 | 20.20 | -1.13% | - |
| Dec 9, 2025 | 20.49 | 20.52 | 20.43 | 20.43 | 20.43 | -0.39% | - |
| Dec 8, 2025 | 20.86 | 20.89 | 20.51 | 20.51 | 20.51 | -2.01% | - |
| Dec 5, 2025 | 20.75 | 20.93 | 20.70 | 20.93 | 20.93 | 2.75% | - |
| Dec 4, 2025 | 20.24 | 21.46 | 20.11 | 20.37 | 20.37 | 1.80% | 476 |
| Dec 3, 2025 | 19.85 | 20.01 | 19.75 | 20.01 | 20.01 | 1.09% | - |
| Dec 2, 2025 | 20.09 | 20.10 | 19.80 | 19.80 | 19.80 | -1.12% | - |
| Dec 1, 2025 | 20.12 | 20.12 | 19.87 | 20.02 | 20.02 | -0.45% | - |
| Nov 28, 2025 | 20.19 | 20.22 | 20.11 | 20.11 | 20.11 | 0.05% | - |
| Nov 27, 2025 | 20.23 | 20.23 | 20.10 | 20.10 | 20.10 | 0.53% | - |
| Nov 26, 2025 | 19.87 | 20.00 | 19.85 | 20.00 | 20.00 | 1.68% | - |
| Nov 25, 2025 | 19.71 | 19.78 | 19.67 | 19.67 | 19.67 | 0.51% | - |
| Nov 24, 2025 | 19.85 | 19.85 | 19.57 | 19.57 | 19.57 | -1.44% | - |
| Nov 21, 2025 | 19.38 | 19.85 | 19.38 | 19.85 | 19.85 | 1.93% | - |
| Nov 20, 2025 | 19.43 | 19.48 | 19.16 | 19.48 | 19.48 | 1.12% | - |
| Nov 19, 2025 | 19.25 | 19.35 | 19.25 | 19.26 | 19.26 | 0.26% | - |
| Nov 18, 2025 | 19.20 | 19.21 | 19.18 | 19.21 | 19.21 | -0.34% | - |
| Nov 17, 2025 | 19.63 | 19.63 | 19.28 | 19.28 | 19.28 | 0.08% | - |
| Nov 14, 2025 | 19.51 | 19.60 | 19.26 | 19.26 | 19.26 | -0.82% | - |
| Nov 13, 2025 | 19.19 | 19.42 | 19.18 | 19.42 | 19.42 | 0.80% | - |
| Nov 12, 2025 | 19.44 | 19.47 | 19.27 | 19.27 | 19.27 | 0.34% | - |
| Nov 11, 2025 | 19.19 | 19.25 | 19.19 | 19.20 | 19.20 | 1.40% | - |
| Nov 10, 2025 | 18.97 | 19.11 | 18.94 | 18.94 | 18.94 | -0.45% | 90 |
| Nov 7, 2025 | 18.82 | 19.02 | 18.81 | 19.02 | 19.02 | 0.85% | - |
| Nov 6, 2025 | 18.71 | 18.88 | 18.63 | 18.86 | 18.86 | 1.40% | - |
| Nov 5, 2025 | 18.79 | 18.80 | 18.60 | 18.60 | 18.60 | -0.56% | - |
| Nov 4, 2025 | 18.61 | 18.77 | 18.61 | 18.71 | 18.71 | 0.73% | - |
| Nov 3, 2025 | 18.83 | 18.92 | 18.57 | 18.57 | 18.57 | -0.56% | - |
| Oct 31, 2025 | 18.51 | 18.68 | 18.43 | 18.68 | 18.68 | 1.16% | - |
| Oct 30, 2025 | 18.77 | 18.77 | 18.46 | 18.46 | 18.46 | -0.89% | - |
| Oct 29, 2025 | 20.37 | 20.37 | 18.63 | 18.63 | 18.63 | -8.92% | 876 |
| Oct 28, 2025 | 20.37 | 20.45 | 20.37 | 20.45 | 20.45 | 0.79% | - |
| Oct 27, 2025 | 20.58 | 20.58 | 20.29 | 20.29 | 20.29 | -0.54% | - |
| Oct 24, 2025 | 20.49 | 20.54 | 20.40 | 20.40 | 20.40 | -0.44% | - |
| Oct 23, 2025 | 20.83 | 20.96 | 20.49 | 20.49 | 20.49 | -2.61% | - |
| Oct 22, 2025 | 20.72 | 21.04 | 20.68 | 21.04 | 21.04 | 1.59% | - |
| Oct 21, 2025 | 20.66 | 20.71 | 20.61 | 20.71 | 20.71 | 1.07% | - |
| Oct 20, 2025 | 20.63 | 20.67 | 20.49 | 20.49 | 20.49 | -0.77% | - |
| Oct 17, 2025 | 20.28 | 20.65 | 20.27 | 20.65 | 20.65 | 0.88% | - |
| Oct 16, 2025 | 20.34 | 20.47 | 20.34 | 20.47 | 20.47 | 0.20% | - |
| Oct 15, 2025 | 20.64 | 20.66 | 20.43 | 20.43 | 20.43 | 0.89% | - |