VIE:HRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.33	19.33	19.06	19.06	19.06	-0.63%	-
Apr 1, 2026	19.61	19.61	19.18	19.18	19.18	-2.62%	-
Mar 31, 2026	20.14	20.34	19.69	19.69	19.69	-2.81%	-
Mar 30, 2026	20.14	20.26	20.12	20.26	20.26	0.95%	-
Mar 27, 2026	19.90	20.07	19.88	20.07	20.07	0.96%	-
Mar 26, 2026	19.95	19.95	19.88	19.88	19.88	0.81%	-
Mar 25, 2026	19.60	19.72	19.56	19.72	19.72	0.33%	-
Mar 24, 2026	19.36	19.67	19.36	19.66	19.66	2.42%	-
Mar 23, 2026	19.38	19.40	19.18	19.19	19.19	-0.70%	-
Mar 20, 2026	19.39	19.52	19.33	19.33	19.33	-1.78%	-
Mar 19, 2026	19.84	20.00	19.68	19.68	19.68	-0.96%	-
Mar 18, 2026	20.00	20.00	19.87	19.87	19.87	0.20%	-
Mar 17, 2026	19.77	19.83	19.77	19.83	19.83	0.43%	-
Mar 16, 2026	19.87	19.87	19.74	19.74	19.74	-0.48%	-
Mar 13, 2026	19.77	19.94	19.77	19.84	19.84	0.13%	-
Mar 12, 2026	19.97	20.01	19.81	19.81	19.81	-0.65%	-
Mar 11, 2026	20.13	20.28	19.70	19.94	19.94	-1.63%	-
Mar 10, 2026	20.58	20.59	20.27	20.27	20.27	-1.46%	-
Mar 9, 2026	21.04	21.09	20.57	20.57	20.57	-1.91%	-
Mar 6, 2026	20.88	20.97	20.88	20.97	20.97	-0.90%	-
Mar 5, 2026	21.04	21.16	20.94	21.16	21.16	1.10%	-
Mar 4, 2026	21.16	21.61	20.93	20.93	20.93	-1.88%	405
Mar 3, 2026	21.23	21.39	21.23	21.33	21.33	-0.05%	-
Mar 2, 2026	21.72	21.77	21.34	21.34	21.34	-1.20%	-
Feb 27, 2026	20.98	21.60	20.98	21.60	21.60	1.36%	-
Feb 26, 2026	21.42	21.86	21.31	21.31	21.31	0.05%	-
Feb 25, 2026	21.86	21.88	21.30	21.30	21.30	-1.53%	-
Feb 24, 2026	21.36	21.63	21.34	21.63	21.63	1.26%	-
Feb 23, 2026	21.17	21.36	21.12	21.36	21.36	2.25%	-
Feb 20, 2026	20.83	20.89	20.83	20.89	20.89	0.72%	-
Feb 19, 2026	20.66	20.83	20.66	20.74	20.74	0.39%	-
Feb 18, 2026	19.98	20.66	19.98	20.66	20.66	4.37%	427
Feb 17, 2026	20.11	20.22	19.80	19.80	19.80	-1.52%	-
Feb 16, 2026	20.07	20.11	19.98	20.10	20.10	-0.10%	-
Feb 13, 2026	19.82	20.12	19.79	20.12	20.12	0.15%	488
Feb 12, 2026	20.18	20.32	20.09	20.09	20.09	-0.45%	69
Feb 11, 2026	20.44	20.57	20.18	20.18	20.18	-1.90%	-
Feb 10, 2026	20.51	20.57	20.50	20.57	20.57	-0.05%	-
Feb 9, 2026	21.06	21.06	20.58	20.58	20.58	-3.38%	100
Feb 6, 2026	21.28	21.36	21.28	21.30	21.30	-0.09%	-
Feb 5, 2026	21.36	21.56	21.32	21.32	21.32	-0.74%	-
Feb 4, 2026	20.83	21.48	20.83	21.48	21.48	1.90%	-
Feb 3, 2026	20.71	21.08	20.61	21.08	21.08	2.08%	-
Feb 2, 2026	20.74	20.78	20.65	20.65	20.65	0.83%	-
Jan 30, 2026	20.49	20.63	20.39	20.48	20.48	-1.82%	-
Jan 29, 2026	20.54	20.86	20.54	20.86	20.86	0.48%	-
Jan 28, 2026	21.01	21.10	20.76	20.76	20.76	-0.29%	-
Jan 27, 2026	20.95	20.95	20.82	20.82	20.82	-0.14%	100
Jan 26, 2026	20.77	20.89	20.75	20.85	20.85	0.53%	-
Jan 23, 2026	20.78	20.80	20.73	20.74	20.74	-1.19%	-