VIE:HRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.51	22.74	22.51	22.56	22.56	0.18%	-
Jul 16, 2026	21.94	22.52	21.84	22.52	22.52	0.99%	270
Jul 15, 2026	21.71	22.30	21.71	22.30	22.30	4.21%	-
Jul 14, 2026	21.45	21.45	21.39	21.40	21.40	-0.19%	-
Jul 13, 2026	21.48	21.49	21.44	21.44	21.44	2.22%	-
Jul 9, 2026	21.46	21.47	21.23	21.23	20.97	-1.35%	-
Jul 8, 2026	21.60	21.88	21.43	21.52	21.26	-0.88%	-
Jul 7, 2026	21.25	21.74	21.25	21.71	21.45	3.14%	-
Jul 6, 2026	21.92	22.00	21.05	21.05	20.80	-4.49%	-
Jul 3, 2026	21.84	22.04	21.82	22.04	21.77	1.43%	-
Jul 2, 2026	21.82	21.91	21.73	21.73	21.47	-0.37%	-
Jul 1, 2026	21.73	21.94	21.73	21.81	21.55	-1.62%	-
Jun 30, 2026	22.98	23.08	22.17	22.17	21.90	-3.65%	-
Jun 29, 2026	23.19	23.31	23.01	23.01	22.73	-1.29%	-
Jun 26, 2026	22.85	23.31	22.70	23.31	23.03	2.28%	-
Jun 25, 2026	22.34	22.79	22.34	22.79	22.52	1.83%	-
Jun 24, 2026	21.87	22.38	21.69	22.38	22.11	3.32%	-
Jun 23, 2026	21.17	21.66	21.17	21.66	21.40	1.74%	-
Jun 22, 2026	20.99	21.29	20.98	21.29	21.03	1.09%	-
Jun 19, 2026	21.10	21.10	21.06	21.06	20.81	-0.28%	-
Jun 18, 2026	21.08	21.19	21.08	21.12	20.87	-0.14%	-
Jun 17, 2026	21.36	21.36	21.12	21.15	20.90	-0.61%	-
Jun 16, 2026	21.22	21.28	21.17	21.28	21.02	0.61%	-
Jun 15, 2026	21.41	21.41	21.14	21.15	20.90	-0.19%	-
Jun 12, 2026	21.16	21.19	21.12	21.19	20.93	-0.24%	-
Jun 11, 2026	21.09	21.24	21.00	21.24	20.98	0.09%	-
Jun 10, 2026	20.77	21.22	20.71	21.22	20.96	2.27%	-
Jun 9, 2026	20.33	20.75	20.33	20.75	20.50	-0.24%	-
Jun 8, 2026	20.74	20.80	20.30	20.80	20.55	2.31%	50
Jun 5, 2026	20.08	20.33	20.08	20.33	20.08	2.47%	-
Jun 4, 2026	19.89	20.17	19.84	19.84	19.60	-1.88%	-
Jun 3, 2026	20.05	20.22	20.05	20.22	19.98	0.55%	-
Jun 2, 2026	20.04	20.11	19.92	20.11	19.87	0.60%	-
Jun 1, 2026	20.00	20.04	19.92	19.99	19.75	-1.48%	-
May 29, 2026	20.14	20.29	20.14	20.29	20.05	2.79%	-
May 28, 2026	18.25	19.78	18.21	19.74	19.50	8.82%	1,857
May 27, 2026	17.96	18.14	17.90	18.14	17.92	0.44%	-
May 26, 2026	18.20	18.41	18.06	18.06	17.84	-2.56%	-
May 25, 2026	18.41	18.54	18.41	18.54	18.31	1.20%	-
May 22, 2026	18.17	18.32	18.17	18.32	18.09	2.23%	-
May 21, 2026	17.86	17.92	17.64	17.92	17.70	0.76%	-
May 20, 2026	17.60	17.78	17.48	17.78	17.57	0.17%	-
May 19, 2026	17.51	17.75	17.51	17.75	17.54	2.13%	-
May 18, 2026	17.04	17.38	16.99	17.38	17.17	2.03%	-
May 15, 2026	17.28	17.40	17.04	17.04	16.83	-1.65%	-
May 14, 2026	17.04	17.32	17.04	17.32	17.11	2.03%	-
May 13, 2026	17.21	17.23	16.98	16.98	16.77	-1.48%	50
May 12, 2026	17.21	17.28	17.19	17.23	17.02	1.03%	-
May 11, 2026	17.37	17.40	17.06	17.06	16.85	-2.74%	-
May 8, 2026	17.70	17.72	17.54	17.54	17.32	-0.23%	-