VIE:HRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.49	17.51	17.35	17.35	17.35	-1.08%	-
Oct 7, 2026	17.78	17.94	17.54	17.54	17.54	-1.02%	-
Oct 6, 2026	18.02	18.02	17.72	17.72	17.72	-1.25%	-
Oct 5, 2026	18.33	18.33	17.95	17.95	17.95	0.14%	30
Oct 2, 2026	17.79	17.92	17.78	17.92	17.92	1.70%	-
Oct 1, 2026	17.68	17.77	17.62	17.62	17.62	0.89%	-
Sep 30, 2026	17.52	17.73	17.47	17.47	17.47	0.14%	-
Sep 29, 2026	17.59	17.66	17.44	17.44	17.44	0.93%	-
Sep 28, 2026	17.39	17.46	17.28	17.28	17.28	0.49%	-
Sep 25, 2026	17.46	17.46	17.20	17.20	17.20	-1.69%	-
Sep 24, 2026	17.55	17.65	17.49	17.49	17.49	-0.03%	-
Sep 23, 2026	17.87	17.87	17.50	17.50	17.50	-2.48%	-
Sep 22, 2026	18.06	18.06	17.94	17.94	17.94	-0.69%	-
Sep 21, 2026	18.24	18.24	18.07	18.07	18.07	-1.15%	-
Sep 18, 2026	18.08	18.28	18.05	18.28	18.28	1.11%	-
Sep 17, 2026	18.11	18.21	18.08	18.08	18.08	0.03%	-
Sep 16, 2026	18.06	18.08	18.05	18.07	18.07	0.70%	-
Sep 15, 2026	18.18	18.21	17.95	17.95	17.95	-1.51%	-
Sep 14, 2026	17.89	18.22	17.89	18.22	18.22	3.14%	-
Sep 11, 2026	18.01	18.06	17.67	17.67	17.67	-1.34%	-
Sep 10, 2026	18.09	18.12	17.91	17.91	17.91	-1.46%	-
Sep 9, 2026	18.20	18.25	18.15	18.17	18.17	-0.47%	-
Sep 8, 2026	18.65	18.70	18.26	18.26	18.26	-2.95%	-
Sep 7, 2026	18.57	18.81	18.57	18.81	18.81	0.11%	-
Sep 4, 2026	18.67	18.79	18.61	18.79	18.79	-0.24%	-
Sep 3, 2026	19.11	19.13	18.80	18.84	18.84	-2.16%	-
Sep 2, 2026	19.06	19.25	18.93	19.25	19.25	1.80%	-
Sep 1, 2026	18.85	18.93	18.85	18.91	18.91	1.10%	-
Aug 31, 2026	18.57	18.75	18.57	18.71	18.71	1.44%	-
Aug 28, 2026	18.36	18.44	18.36	18.44	18.44	-0.51%	-
Aug 27, 2026	20.29	20.29	18.54	18.54	18.54	-9.19%	435
Aug 26, 2026	20.39	20.43	20.30	20.41	20.41	0.15%	-
Aug 25, 2026	20.70	20.78	20.38	20.38	20.38	-1.16%	-
Aug 24, 2026	20.45	20.65	20.45	20.62	20.62	0.44%	-
Aug 21, 2026	20.61	20.66	20.53	20.53	20.53	-1.25%	-
Aug 20, 2026	20.93	21.02	20.75	20.79	20.79	-1.09%	-
Aug 19, 2026	21.00	21.04	20.98	21.02	21.02	0.24%	-
Aug 18, 2026	20.79	21.13	20.79	20.97	20.97	0.91%	162
Aug 17, 2026	21.17	21.17	20.78	20.78	20.78	-1.89%	-
Aug 14, 2026	21.22	21.22	21.12	21.18	21.18	-0.09%	-
Aug 13, 2026	21.18	21.23	21.14	21.20	21.20	1.10%	-
Aug 12, 2026	21.10	21.11	20.86	20.97	20.97	-0.80%	-
Aug 11, 2026	21.46	21.49	21.14	21.14	21.14	-1.67%	-
Aug 10, 2026	21.66	21.66	21.50	21.50	21.50	-1.33%	-
Aug 7, 2026	21.79	21.79	21.62	21.79	21.79	0.09%	-
Aug 6, 2026	21.90	21.91	21.77	21.77	21.77	-0.14%	-
Aug 5, 2026	21.98	22.00	21.80	21.80	21.80	0.09%	-
Aug 4, 2026	22.15	22.17	21.78	21.78	21.78	-0.91%	-
Aug 3, 2026	21.77	21.98	21.77	21.98	21.98	0.32%	-
Jul 31, 2026	22.03	22.21	21.90	21.91	21.91	0.74%	-