VIE:HRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	19.06	19.06	18.93	18.93	-	0.08%	-
Sep 1, 2026	18.85	18.93	18.85	18.91	18.91	1.10%	-
Aug 31, 2026	18.57	18.75	18.57	18.71	18.71	1.44%	-
Aug 28, 2026	18.36	18.44	18.36	18.44	18.44	-0.51%	-
Aug 27, 2026	20.29	20.29	18.54	18.54	18.54	-9.19%	435
Aug 26, 2026	20.39	20.43	20.30	20.41	20.41	0.15%	-
Aug 25, 2026	20.70	20.78	20.38	20.38	20.38	-1.16%	-
Aug 24, 2026	20.45	20.65	20.45	20.62	20.62	0.44%	-
Aug 21, 2026	20.61	20.66	20.53	20.53	20.53	-1.25%	-
Aug 20, 2026	20.93	21.02	20.75	20.79	20.79	-1.09%	-
Aug 19, 2026	21.00	21.04	20.98	21.02	21.02	0.24%	-
Aug 18, 2026	20.79	21.13	20.79	20.97	20.97	0.91%	162
Aug 17, 2026	21.17	21.17	20.78	20.78	20.78	-1.89%	-
Aug 14, 2026	21.22	21.22	21.12	21.18	21.18	-0.09%	-
Aug 13, 2026	21.18	21.23	21.14	21.20	21.20	1.10%	-
Aug 12, 2026	21.10	21.11	20.86	20.97	20.97	-0.80%	-
Aug 11, 2026	21.46	21.49	21.14	21.14	21.14	-1.67%	-
Aug 10, 2026	21.66	21.66	21.50	21.50	21.50	-1.33%	-
Aug 7, 2026	21.79	21.79	21.62	21.79	21.79	0.09%	-
Aug 6, 2026	21.90	21.91	21.77	21.77	21.77	-0.14%	-
Aug 5, 2026	21.98	22.00	21.80	21.80	21.80	0.09%	-
Aug 4, 2026	22.15	22.17	21.78	21.78	21.78	-0.91%	-
Aug 3, 2026	21.77	21.98	21.77	21.98	21.98	0.32%	-
Jul 31, 2026	22.03	22.21	21.90	21.91	21.91	0.74%	-
Jul 30, 2026	22.47	22.54	21.75	21.75	21.75	-5.06%	-
Jul 29, 2026	22.63	22.91	22.39	22.91	22.91	0.39%	-
Jul 28, 2026	22.98	23.22	22.82	22.82	22.82	-0.13%	-
Jul 27, 2026	22.26	22.85	22.15	22.85	22.85	2.51%	-
Jul 24, 2026	22.00	22.29	21.99	22.29	22.29	1.46%	-
Jul 23, 2026	22.04	22.08	21.86	21.97	21.97	-1.08%	-
Jul 22, 2026	21.98	22.21	21.98	22.21	22.21	0.91%	-
Jul 21, 2026	22.15	22.15	21.87	22.01	22.01	-0.32%	-
Jul 20, 2026	22.34	22.44	22.08	22.08	22.08	-2.13%	150
Jul 17, 2026	22.51	22.74	22.51	22.56	22.56	0.18%	-
Jul 16, 2026	21.94	22.52	21.84	22.52	22.52	0.99%	270
Jul 15, 2026	21.71	22.30	21.71	22.30	22.30	4.21%	-
Jul 14, 2026	21.45	21.45	21.39	21.40	21.40	-0.19%	-
Jul 13, 2026	21.48	21.49	21.44	21.44	21.44	2.22%	-
Jul 9, 2026	21.46	21.47	21.23	21.23	20.97	-1.35%	-
Jul 8, 2026	21.60	21.88	21.43	21.52	21.26	-0.88%	-
Jul 7, 2026	21.25	21.74	21.25	21.71	21.45	3.14%	-
Jul 6, 2026	21.92	22.00	21.05	21.05	20.80	-4.49%	-
Jul 3, 2026	21.84	22.04	21.82	22.04	21.77	1.43%	-
Jul 2, 2026	21.82	21.91	21.73	21.73	21.47	-0.37%	-
Jul 1, 2026	21.73	21.94	21.73	21.81	21.55	-1.62%	-
Jun 30, 2026	22.98	23.08	22.17	22.17	21.90	-3.65%	-
Jun 29, 2026	23.19	23.31	23.01	23.01	22.73	-1.29%	-
Jun 26, 2026	22.85	23.31	22.70	23.31	23.03	2.28%	-
Jun 25, 2026	22.34	22.79	22.34	22.79	22.52	1.83%	-
Jun 24, 2026	21.87	22.38	21.69	22.38	22.11	3.32%	-