Skip to main content
logo
Hormel Foods Corporation (VIE:HRL)
Austria flag Austria · Delayed Price · Currency is EUR
20.09
-0.02 (-0.10%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:HRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202620.0020.0419.9219.9919.99-1.48%-
May 29, 202620.1420.2920.1420.2920.292.79%-
May 28, 202618.2519.7818.2119.7419.748.82%1,857
May 27, 202617.9618.1417.9018.1418.140.44%-
May 26, 202618.2018.4118.0618.0618.06-2.56%-
May 25, 202618.4118.5418.4118.5418.541.20%-
May 22, 202618.1718.3218.1718.3218.322.23%-
May 21, 202617.8617.9217.6417.9217.920.76%-
May 20, 202617.6017.7817.4817.7817.780.17%-
May 19, 202617.5117.7517.5117.7517.752.13%-
May 18, 202617.0417.3816.9917.3817.382.03%-
May 15, 202617.2817.4017.0417.0417.04-1.65%-
May 14, 202617.0417.3217.0417.3217.322.03%-
May 13, 202617.2117.2316.9816.9816.98-1.48%50
May 12, 202617.2117.2817.1917.2317.231.03%-
May 11, 202617.3717.4017.0617.0617.06-2.74%-
May 8, 202617.7017.7217.5417.5417.54-0.23%-
May 7, 202617.6417.6417.5517.5817.580.06%-
May 6, 202617.9217.9217.5717.5717.57-0.79%50
May 5, 202617.6917.7117.6517.7117.71-1.34%-
May 4, 202618.1918.2517.9517.9517.95-1.37%-
Apr 30, 202617.9018.2017.8718.2018.201.34%-
Apr 29, 202618.2418.2417.9617.9617.96-2.13%-
Apr 28, 202618.4518.6518.3518.3518.35-0.57%-
Apr 27, 202618.4618.4618.3418.4518.45-1.20%-
Apr 24, 202618.6018.7418.6018.6818.681.11%-
Apr 23, 202618.3118.4718.3018.4718.471.57%-
Apr 22, 202618.1318.2118.1018.1918.19-0.16%-
Apr 21, 202618.0318.3518.0318.2218.220.50%390
Apr 20, 202618.0018.1317.9718.1318.131.43%-
Apr 17, 202617.7717.8717.6517.8717.871.07%-
Apr 16, 202617.5517.6817.5517.6817.681.38%-
Apr 15, 202617.6217.6517.4417.4417.440.14%-
Apr 14, 202617.4517.4617.3117.4217.420.03%12
Apr 13, 202617.7817.7817.4117.4117.41-1.86%-
Apr 9, 202618.3818.4117.9917.9917.74-2.18%-
Apr 8, 202618.6918.6918.3918.3918.14-1.05%-
Apr 7, 202619.1019.1018.5918.5918.33-2.47%-
Apr 2, 202619.3319.3319.0619.0618.79-0.63%-
Apr 1, 202619.6119.6119.1819.1818.91-2.62%-
Mar 31, 202620.1420.3419.6919.6919.42-2.81%-
Mar 30, 202620.1420.2620.1220.2619.980.95%-
Mar 27, 202619.9020.0719.8820.0719.790.96%-
Mar 26, 202619.9519.9519.8819.8819.600.81%-
Mar 25, 202619.6019.7219.5619.7219.450.33%-
Mar 24, 202619.3619.6719.3619.6619.382.42%-
Mar 23, 202619.3819.4019.1819.1918.92-0.70%-
Mar 20, 202619.3919.5219.3319.3319.06-1.78%-
Mar 19, 202619.8420.0019.6819.6819.40-0.96%-
Mar 18, 202620.0020.0019.8719.8719.590.20%-