Henry Schein, Inc. (VIE:HSIC)
Austria · Delayed Price · Currency is EUR 65.48
+0.68 (1.05%)
At close: Jan 13, 2026
Henry Schein Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 65.04 | 65.44 | 64.70 | 64.82 | 64.82 | -1.01% | 3 |
| Jan 13, 2026 | 65.26 | 65.48 | 65.08 | 65.48 | 65.48 | 1.05% | - |
| Jan 12, 2026 | 66.06 | 66.06 | 64.80 | 64.80 | 64.80 | -2.00% | - |
| Jan 9, 2026 | 67.82 | 67.94 | 66.12 | 66.12 | 66.12 | -3.42% | - |
| Jan 8, 2026 | 66.78 | 68.46 | 66.72 | 68.46 | 68.46 | 2.27% | - |
| Jan 7, 2026 | 67.16 | 67.30 | 66.94 | 66.94 | 66.94 | -1.01% | - |
| Jan 6, 2026 | 67.06 | 67.62 | 66.38 | 67.62 | 67.62 | 1.96% | - |
| Jan 5, 2026 | 65.96 | 66.32 | 65.48 | 66.32 | 66.32 | 1.72% | - |
| Jan 2, 2026 | 64.46 | 65.20 | 64.46 | 65.20 | 65.20 | 0.37% | - |
| Dec 30, 2025 | 64.90 | 64.96 | 64.90 | 64.96 | 64.96 | -0.06% | - |
| Dec 29, 2025 | 64.48 | 65.00 | 64.44 | 65.00 | 65.00 | -0.37% | - |
| Dec 23, 2025 | 65.86 | 65.94 | 65.24 | 65.24 | 65.24 | -1.12% | - |
| Dec 22, 2025 | 66.24 | 66.30 | 65.60 | 65.98 | 65.98 | 0.09% | - |
| Dec 19, 2025 | 66.10 | 66.10 | 65.86 | 65.92 | 65.92 | 0.61% | - |
| Dec 18, 2025 | 65.56 | 65.90 | 65.46 | 65.52 | 65.52 | -0.06% | - |
| Dec 17, 2025 | 65.86 | 66.10 | 65.56 | 65.56 | 65.56 | 0.52% | - |
| Dec 16, 2025 | 65.42 | 65.68 | 64.68 | 65.22 | 65.22 | -0.64% | - |
| Dec 15, 2025 | 65.34 | 65.68 | 65.34 | 65.64 | 65.64 | 0.52% | - |
| Dec 12, 2025 | 64.38 | 65.30 | 64.38 | 65.30 | 65.30 | -0.70% | - |
| Dec 11, 2025 | 64.62 | 65.76 | 64.34 | 65.76 | 65.76 | 2.78% | - |
| Dec 10, 2025 | 63.98 | 64.26 | 63.92 | 63.98 | 63.98 | 0.06% | - |
| Dec 9, 2025 | 62.66 | 63.94 | 62.52 | 63.94 | 63.94 | 1.07% | - |
| Dec 8, 2025 | 63.28 | 63.28 | 63.18 | 63.26 | 63.26 | -0.16% | - |
| Dec 5, 2025 | 63.00 | 63.36 | 62.70 | 63.36 | 63.36 | 0.99% | - |
| Dec 4, 2025 | 62.48 | 62.74 | 62.44 | 62.74 | 62.74 | 0.80% | - |
| Dec 3, 2025 | 61.64 | 62.24 | 61.52 | 62.24 | 62.24 | -0.42% | - |
| Dec 2, 2025 | 62.92 | 63.28 | 62.50 | 62.50 | 62.50 | -3.01% | - |
| Dec 1, 2025 | 63.82 | 64.44 | 63.72 | 64.44 | 64.44 | -0.31% | - |
| Nov 28, 2025 | 65.10 | 65.20 | 64.64 | 64.64 | 64.64 | -0.40% | - |
| Nov 27, 2025 | 64.96 | 65.00 | 64.90 | 64.90 | 64.90 | -0.37% | - |
| Nov 26, 2025 | 65.42 | 65.48 | 65.06 | 65.14 | 65.14 | -0.40% | - |
| Nov 25, 2025 | 64.58 | 65.40 | 64.34 | 65.40 | 65.40 | 2.70% | - |
| Nov 24, 2025 | 64.04 | 64.04 | 63.68 | 63.68 | 63.68 | -0.50% | - |
| Nov 21, 2025 | 61.68 | 64.00 | 61.46 | 64.00 | 64.00 | 3.36% | - |
| Nov 20, 2025 | 61.34 | 61.92 | 61.30 | 61.92 | 61.92 | 1.28% | - |
| Nov 19, 2025 | 61.56 | 61.72 | 61.14 | 61.14 | 61.14 | 0.79% | - |
| Nov 18, 2025 | 61.22 | 61.74 | 60.66 | 60.66 | 60.66 | -2.07% | - |
| Nov 17, 2025 | 62.02 | 62.02 | 61.38 | 61.94 | 61.94 | 0.19% | - |
| Nov 14, 2025 | 62.92 | 62.92 | 61.82 | 61.82 | 61.82 | -1.43% | - |
| Nov 13, 2025 | 62.82 | 62.82 | 62.30 | 62.72 | 62.72 | -0.38% | - |
| Nov 12, 2025 | 63.48 | 63.52 | 62.96 | 62.96 | 62.96 | -0.25% | - |
| Nov 11, 2025 | 63.06 | 63.14 | 62.84 | 63.12 | 63.12 | 0.83% | - |
| Nov 10, 2025 | 62.66 | 62.86 | 62.60 | 62.60 | 62.60 | 1.29% | - |
| Nov 7, 2025 | 60.94 | 61.80 | 60.46 | 61.80 | 61.80 | 2.22% | - |
| Nov 6, 2025 | 62.28 | 62.70 | 60.46 | 60.46 | 60.46 | -2.98% | - |
| Nov 5, 2025 | 62.14 | 62.32 | 62.14 | 62.32 | 62.32 | 2.26% | - |
| Nov 4, 2025 | 55.30 | 61.14 | 55.30 | 60.94 | 60.94 | 9.60% | 388 |
| Nov 3, 2025 | 54.88 | 55.60 | 54.88 | 55.60 | 55.60 | 0.98% | - |
| Oct 31, 2025 | 54.48 | 55.06 | 54.48 | 55.06 | 55.06 | 0.11% | - |
| Oct 30, 2025 | 53.78 | 55.00 | 53.62 | 55.00 | 55.00 | 2.04% | - |