Henry Schein, Inc. (VIE:HSIC)
Austria · Delayed Price · Currency is EUR 63.76
-0.38 (-0.59%)
At close: Apr 2, 2026
VIE:HSIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.34 | 63.76 | 62.34 | 63.76 | 63.76 | -0.59% | - |
| Apr 1, 2026 | 64.24 | 64.24 | 63.68 | 64.14 | 64.14 | 1.84% | - |
| Mar 31, 2026 | 63.84 | 63.88 | 62.98 | 62.98 | 62.98 | -0.60% | - |
| Mar 30, 2026 | 62.98 | 63.36 | 62.98 | 63.36 | 63.36 | 0.83% | - |
| Mar 27, 2026 | 64.10 | 64.10 | 62.64 | 62.84 | 62.84 | -2.00% | - |
| Mar 26, 2026 | 63.94 | 65.32 | 63.64 | 64.12 | 64.12 | 0.44% | - |
| Mar 25, 2026 | 64.08 | 64.14 | 63.84 | 63.84 | 63.84 | -0.22% | - |
| Mar 24, 2026 | 64.42 | 64.42 | 63.80 | 63.98 | 63.98 | 0.85% | - |
| Mar 23, 2026 | 61.64 | 63.50 | 61.64 | 63.44 | 63.44 | 0.70% | - |
| Mar 20, 2026 | 62.76 | 63.00 | 62.42 | 63.00 | 63.00 | 0.61% | - |
| Mar 19, 2026 | 63.54 | 63.60 | 62.52 | 62.62 | 62.62 | -2.82% | - |
| Mar 18, 2026 | 65.36 | 65.36 | 64.12 | 64.44 | 64.44 | -0.68% | - |
| Mar 17, 2026 | 64.70 | 65.18 | 64.66 | 64.88 | 64.88 | -0.46% | - |
| Mar 16, 2026 | 66.62 | 66.62 | 65.18 | 65.18 | 65.18 | -0.52% | - |
| Mar 13, 2026 | 64.92 | 65.54 | 64.92 | 65.52 | 65.52 | 1.05% | - |
| Mar 12, 2026 | 66.04 | 66.14 | 64.84 | 64.84 | 64.84 | -2.67% | - |
| Mar 11, 2026 | 65.72 | 66.62 | 65.56 | 66.62 | 66.62 | -1.45% | - |
| Mar 10, 2026 | 67.52 | 67.60 | 67.28 | 67.60 | 67.60 | 0.87% | - |
| Mar 9, 2026 | 65.98 | 67.02 | 65.48 | 67.02 | 67.02 | -0.12% | - |
| Mar 6, 2026 | 69.24 | 69.24 | 67.10 | 67.10 | 67.10 | -2.95% | - |
| Mar 5, 2026 | 69.16 | 69.36 | 68.88 | 69.14 | 69.14 | -0.14% | - |
| Mar 4, 2026 | 68.76 | 69.46 | 68.76 | 69.24 | 69.24 | 0.90% | - |
| Mar 3, 2026 | 68.94 | 69.28 | 68.54 | 68.62 | 68.62 | -1.35% | - |
| Mar 2, 2026 | 68.98 | 69.56 | 68.66 | 69.56 | 69.56 | 0.72% | - |
| Feb 27, 2026 | 68.92 | 69.06 | 68.68 | 69.06 | 69.06 | 0.82% | - |
| Feb 26, 2026 | 69.28 | 69.44 | 68.50 | 68.50 | 68.50 | -2.64% | - |
| Feb 25, 2026 | 70.78 | 71.04 | 70.16 | 70.36 | 70.36 | -2.14% | - |
| Feb 24, 2026 | 68.52 | 71.90 | 68.52 | 71.90 | 71.90 | 6.74% | 30 |
| Feb 23, 2026 | 67.96 | 69.08 | 67.36 | 67.36 | 67.36 | 2.12% | 66 |
| Feb 20, 2026 | 65.54 | 65.96 | 65.16 | 65.96 | 65.96 | 0.43% | - |
| Feb 19, 2026 | 66.30 | 66.30 | 65.68 | 65.68 | 65.68 | -0.99% | - |
| Feb 18, 2026 | 65.46 | 66.34 | 65.26 | 66.34 | 66.34 | 0.70% | - |
| Feb 17, 2026 | 65.98 | 65.98 | 65.58 | 65.88 | 65.88 | -0.06% | - |
| Feb 16, 2026 | 65.96 | 66.08 | 65.88 | 65.92 | 65.92 | -1.35% | - |
| Feb 13, 2026 | 66.12 | 66.82 | 66.08 | 66.82 | 66.82 | -2.65% | - |
| Feb 12, 2026 | 68.92 | 69.02 | 68.64 | 68.64 | 68.64 | 0.50% | - |
| Feb 11, 2026 | 68.10 | 68.30 | 67.94 | 68.30 | 68.30 | 0.23% | - |
| Feb 10, 2026 | 67.26 | 68.14 | 67.26 | 68.14 | 68.14 | 2.04% | - |
| Feb 9, 2026 | 67.36 | 67.36 | 66.58 | 66.78 | 66.78 | 0.54% | - |
| Feb 6, 2026 | 65.42 | 66.42 | 65.42 | 66.42 | 66.42 | 1.22% | - |
| Feb 5, 2026 | 63.88 | 65.62 | 63.36 | 65.62 | 65.62 | 3.40% | 154 |
| Feb 4, 2026 | 61.88 | 63.46 | 61.82 | 63.46 | 63.46 | -0.09% | - |
| Feb 3, 2026 | 64.02 | 64.16 | 63.52 | 63.52 | 63.52 | 0.35% | - |
| Feb 2, 2026 | 63.18 | 63.78 | 63.12 | 63.30 | 63.30 | 1.67% | - |
| Jan 30, 2026 | 61.74 | 62.48 | 61.74 | 62.26 | 62.26 | -0.86% | - |
| Jan 29, 2026 | 62.82 | 63.08 | 62.56 | 62.80 | 62.80 | -0.85% | - |
| Jan 28, 2026 | 64.62 | 64.82 | 63.34 | 63.34 | 63.34 | -1.55% | - |
| Jan 27, 2026 | 65.72 | 65.72 | 64.34 | 64.34 | 64.34 | -0.86% | - |
| Jan 26, 2026 | 65.16 | 65.16 | 64.86 | 64.90 | 64.90 | -1.64% | - |
| Jan 23, 2026 | 66.90 | 66.90 | 65.98 | 65.98 | 65.98 | -1.84% | - |