Henry Schein, Inc. (VIE:HSIC)
Austria · Delayed Price · Currency is EUR 79.00
+2.00 (2.60%)
At close: Sep 2, 2026
VIE:HSIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 2.60% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 76.00 | 77.00 | 77.00 | - | 270 |
| Aug 31, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | -0.64% | - |
| Aug 27, 2026 | 77.50 | 78.50 | 77.00 | 78.50 | 78.50 | 0.64% | - |
| Aug 26, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.96% | - |
| Aug 25, 2026 | 78.50 | 78.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 24, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 0.66% | - |
| Aug 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Aug 20, 2026 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | -1.29% | - |
| Aug 19, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | - | - |
| Aug 18, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.50 | - | 221 |
| Aug 17, 2026 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 14, 2026 | 79.00 | 79.00 | 78.00 | 78.50 | 78.50 | - | - |
| Aug 13, 2026 | 79.00 | 79.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Aug 12, 2026 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Aug 11, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 1.31% | - |
| Aug 10, 2026 | 76.50 | 77.00 | 76.00 | 76.50 | 76.50 | - | - |
| Aug 7, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 6, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | - | - |
| Aug 4, 2026 | 76.00 | 79.00 | 75.50 | 77.00 | 77.00 | 1.99% | 178 |
| Aug 3, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 2.03% | - |
| Jul 31, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Jul 30, 2026 | 75.00 | 75.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Jul 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jul 28, 2026 | 74.00 | 75.50 | 74.00 | 75.00 | 75.00 | -0.66% | - |
| Jul 27, 2026 | 75.50 | 76.00 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 24, 2026 | 74.50 | 75.50 | 74.00 | 75.50 | 75.50 | 2.03% | - |
| Jul 23, 2026 | 74.00 | 74.50 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Jul 22, 2026 | 75.50 | 77.00 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jul 21, 2026 | 75.50 | 76.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jul 20, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Jul 17, 2026 | 77.50 | 77.50 | 75.00 | 77.00 | 77.00 | -0.65% | - |
| Jul 16, 2026 | 76.50 | 77.50 | 75.50 | 77.50 | 77.50 | 0.65% | - |
| Jul 15, 2026 | 76.50 | 77.00 | 76.00 | 77.00 | 77.00 | 2.67% | - |
| Jul 14, 2026 | 76.00 | 76.00 | 74.50 | 75.00 | 75.00 | - | - |
| Jul 13, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | - |
| Jul 10, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 2.05% | - |
| Jul 9, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Jul 8, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jul 7, 2026 | 75.50 | 76.50 | 74.50 | 76.00 | 76.00 | - | 128 |
| Jul 6, 2026 | 77.50 | 77.50 | 75.50 | 76.00 | 76.00 | -1.30% | 281 |
| Jul 3, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 2.67% | - |
| Jul 2, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | - |
| Jul 1, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 1.36% | - |
| Jun 30, 2026 | 73.50 | 74.00 | 73.50 | 73.50 | 73.50 | - | 1 |
| Jun 29, 2026 | 75.00 | 75.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jun 26, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.50 | 0.68% | - |
| Jun 25, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 82 |