Henry Schein, Inc. (VIE:HSIC)
Austria · Delayed Price · Currency is EUR 74.00
-1.00 (-1.33%)
At close: Oct 8, 2026
VIE:HSIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Oct 7, 2026 | 75.50 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Oct 6, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 2.01% | - |
| Oct 5, 2026 | 76.00 | 76.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 2, 2026 | 75.50 | 76.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Oct 1, 2026 | 74.50 | 75.00 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 29, 2026 | 75.50 | 77.50 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Sep 28, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | - | - |
| Sep 25, 2026 | 75.00 | 76.00 | 75.00 | 75.50 | 75.50 | 0.67% | - |
| Sep 24, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -1.32% | - |
| Sep 23, 2026 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 22, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 2.01% | - |
| Sep 21, 2026 | 74.50 | 75.00 | 74.00 | 74.50 | 74.50 | -0.67% | - |
| Sep 18, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | - |
| Sep 17, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Sep 16, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | -0.65% | - |
| Sep 15, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 1.32% | - |
| Sep 14, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 11, 2026 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | - | - |
| Sep 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Sep 9, 2026 | 76.50 | 76.50 | 76.00 | 76.50 | 76.50 | -0.65% | - |
| Sep 8, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Sep 7, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | - | - |
| Sep 4, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Sep 3, 2026 | 78.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Sep 2, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 2.60% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 76.00 | 77.00 | 77.00 | - | 270 |
| Aug 31, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | -0.64% | - |
| Aug 27, 2026 | 77.50 | 78.50 | 77.00 | 78.50 | 78.50 | 0.64% | - |
| Aug 26, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.96% | - |
| Aug 25, 2026 | 78.50 | 78.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 24, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 0.66% | - |
| Aug 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Aug 20, 2026 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | -1.29% | - |
| Aug 19, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | - | - |
| Aug 18, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.50 | - | 221 |
| Aug 17, 2026 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 14, 2026 | 79.00 | 79.00 | 78.00 | 78.50 | 78.50 | - | - |
| Aug 13, 2026 | 79.00 | 79.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Aug 12, 2026 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Aug 11, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 1.31% | - |
| Aug 10, 2026 | 76.50 | 77.00 | 76.00 | 76.50 | 76.50 | - | - |
| Aug 7, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 6, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | - | - |
| Aug 4, 2026 | 76.00 | 79.00 | 75.50 | 77.00 | 77.00 | 1.99% | 178 |
| Aug 3, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 2.03% | - |
| Jul 31, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |