Henry Schein, Inc. (VIE:HSIC)
Austria · Delayed Price · Currency is EUR 65.00
-1.00 (-1.52%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:HSIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Jun 1, 2026 | 66.00 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| May 29, 2026 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | - |
| May 28, 2026 | 65.00 | 66.00 | 64.00 | 66.00 | 66.00 | 0.76% | - |
| May 27, 2026 | 63.50 | 66.00 | 63.00 | 65.50 | 65.50 | 2.34% | - |
| May 26, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 64.00 | -1.54% | - |
| May 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| May 22, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | - |
| May 21, 2026 | 63.00 | 63.50 | 62.00 | 63.00 | 63.00 | -0.79% | - |
| May 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| May 19, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | - | - |
| May 18, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | - |
| May 15, 2026 | 62.00 | 62.50 | 61.00 | 62.00 | 62.00 | 0.81% | - |
| May 14, 2026 | 60.00 | 61.50 | 59.50 | 61.50 | 61.50 | 3.36% | - |
| May 13, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| May 12, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | - |
| May 11, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| May 8, 2026 | 60.50 | 61.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| May 7, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -5.51% | - |
| May 6, 2026 | 64.00 | 64.50 | 63.00 | 63.50 | 63.50 | 1.60% | - |
| May 5, 2026 | 62.00 | 63.00 | 60.50 | 62.50 | 62.50 | - | - |
| May 4, 2026 | 63.00 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Apr 30, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Apr 29, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Apr 28, 2026 | 66.00 | 66.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Apr 27, 2026 | 66.50 | 66.50 | 65.50 | 66.00 | 66.00 | - | - |
| Apr 24, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Apr 23, 2026 | 67.00 | 67.00 | 66.50 | 67.00 | 67.00 | - | - |
| Apr 22, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 21, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 0.74% | - |
| Apr 20, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Apr 17, 2026 | 66.00 | 67.50 | 65.00 | 67.50 | 67.50 | 3.05% | - |
| Apr 16, 2026 | 66.00 | 66.00 | 64.50 | 65.50 | 65.50 | - | - |
| Apr 15, 2026 | 65.50 | 67.00 | 65.50 | 65.50 | 65.50 | - | - |
| Apr 14, 2026 | 65.50 | 66.00 | 64.50 | 65.50 | 65.50 | 3.15% | - |
| Apr 13, 2026 | 64.00 | 66.00 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Apr 10, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Apr 9, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | - | - |
| Apr 8, 2026 | 64.50 | 65.50 | 64.00 | 64.00 | 64.00 | - | - |
| Apr 7, 2026 | 65.00 | 66.50 | 64.00 | 64.00 | 64.00 | 0.38% | - |
| Apr 2, 2026 | 62.34 | 63.76 | 62.34 | 63.76 | 63.76 | -0.59% | - |
| Apr 1, 2026 | 64.24 | 64.24 | 63.68 | 64.14 | 64.14 | 1.84% | - |
| Mar 31, 2026 | 63.84 | 63.88 | 62.98 | 62.98 | 62.98 | -0.60% | - |
| Mar 30, 2026 | 62.98 | 63.36 | 62.98 | 63.36 | 63.36 | 0.83% | - |
| Mar 27, 2026 | 64.10 | 64.10 | 62.64 | 62.84 | 62.84 | -2.00% | - |
| Mar 26, 2026 | 63.94 | 65.32 | 63.64 | 64.12 | 64.12 | 0.44% | - |
| Mar 25, 2026 | 64.08 | 64.14 | 63.84 | 63.84 | 63.84 | -0.22% | - |
| Mar 24, 2026 | 64.42 | 64.42 | 63.80 | 63.98 | 63.98 | 0.85% | - |
| Mar 23, 2026 | 61.64 | 63.50 | 61.64 | 63.44 | 63.44 | 0.70% | - |
| Mar 20, 2026 | 62.76 | 63.00 | 62.42 | 63.00 | 63.00 | 0.61% | - |