The Hershey Company (VIE:HSY)
Austria · Delayed Price · Currency is EUR 156.62
-1.64 (-1.04%)
Last updated: Oct 24, 2025, 1:00 PM CET
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 158.84 | 158.86 | 158.26 | 158.26 | 158.26 | -0.64% | - |
| Oct 22, 2025 | 160.40 | 160.70 | 159.28 | 159.28 | 159.28 | -0.60% | - |
| Oct 21, 2025 | 160.38 | 160.98 | 159.96 | 160.24 | 160.24 | 0.50% | - |
| Oct 20, 2025 | 161.28 | 161.42 | 159.44 | 159.44 | 159.44 | -0.91% | - |
| Oct 17, 2025 | 161.36 | 161.36 | 159.02 | 160.90 | 160.90 | -2.44% | - |
| Oct 16, 2025 | 164.68 | 165.14 | 164.68 | 164.92 | 164.92 | 1.40% | - |
| Oct 15, 2025 | 163.22 | 163.24 | 162.64 | 162.64 | 162.64 | 0.99% | - |
| Oct 14, 2025 | 164.10 | 164.20 | 161.04 | 161.04 | 161.04 | -0.42% | - |
| Oct 13, 2025 | 163.44 | 166.70 | 161.72 | 161.72 | 161.72 | -2.61% | 54 |
| Oct 10, 2025 | 166.60 | 167.16 | 166.06 | 166.06 | 166.06 | -0.10% | - |
| Oct 9, 2025 | 168.36 | 168.64 | 166.22 | 166.22 | 166.22 | -1.46% | - |
| Oct 8, 2025 | 167.50 | 168.68 | 167.02 | 168.68 | 168.68 | 0.26% | 33 |
| Oct 7, 2025 | 166.62 | 168.24 | 166.56 | 168.24 | 168.24 | 1.79% | - |
| Oct 6, 2025 | 166.92 | 167.48 | 165.28 | 165.28 | 165.28 | 0.11% | - |
| Oct 3, 2025 | 161.62 | 165.10 | 160.98 | 165.10 | 165.10 | 2.31% | - |
| Oct 2, 2025 | 160.82 | 161.38 | 159.60 | 161.38 | 161.38 | 1.00% | - |
| Oct 1, 2025 | 158.00 | 160.98 | 158.00 | 159.78 | 159.78 | 1.42% | - |
| Sep 30, 2025 | 156.64 | 157.54 | 156.16 | 157.54 | 157.54 | -0.44% | - |
| Sep 29, 2025 | 160.80 | 160.80 | 158.24 | 158.24 | 158.24 | -0.77% | - |
| Sep 26, 2025 | 158.78 | 159.46 | 158.60 | 159.46 | 159.46 | -0.77% | - |
| Sep 25, 2025 | 162.44 | 164.04 | 160.70 | 160.70 | 160.70 | -1.20% | - |
| Sep 24, 2025 | 161.88 | 163.02 | 161.88 | 162.66 | 162.66 | 0.02% | - |
| Sep 23, 2025 | 163.10 | 163.10 | 162.62 | 162.62 | 162.62 | -0.93% | - |
| Sep 22, 2025 | 161.14 | 164.14 | 160.66 | 164.14 | 164.14 | 1.37% | - |
| Sep 19, 2025 | 160.58 | 161.92 | 160.58 | 161.92 | 161.92 | 0.91% | - |
| Sep 18, 2025 | 162.50 | 162.58 | 160.46 | 160.46 | 160.46 | -1.81% | - |
| Sep 17, 2025 | 163.06 | 163.68 | 163.06 | 163.42 | 163.42 | 1.57% | - |
| Sep 16, 2025 | 158.54 | 162.44 | 158.54 | 160.90 | 160.90 | 1.91% | - |
| Sep 15, 2025 | 157.96 | 159.30 | 157.62 | 157.88 | 157.88 | 0.47% | - |
| Sep 12, 2025 | 157.90 | 158.08 | 157.14 | 157.14 | 157.14 | -0.96% | - |
| Sep 11, 2025 | 158.88 | 159.08 | 158.66 | 158.66 | 158.66 | 1.59% | - |
| Sep 10, 2025 | 160.28 | 160.30 | 156.18 | 156.18 | 156.18 | -2.50% | - |
| Sep 9, 2025 | 159.48 | 160.18 | 158.72 | 160.18 | 160.18 | 0.30% | - |
| Sep 8, 2025 | 158.50 | 159.70 | 157.42 | 159.70 | 159.70 | -1.33% | - |
| Sep 5, 2025 | 158.86 | 161.86 | 158.32 | 161.86 | 161.86 | 2.04% | - |
| Sep 4, 2025 | 156.34 | 159.04 | 156.34 | 158.62 | 158.62 | 0.44% | - |
| Sep 3, 2025 | 159.60 | 159.60 | 157.92 | 157.92 | 157.92 | -0.43% | - |
| Sep 2, 2025 | 156.52 | 158.60 | 156.46 | 158.60 | 158.60 | 1.20% | - |
| Sep 1, 2025 | 156.72 | 156.80 | 156.56 | 156.72 | 156.72 | 0.71% | - |
| Aug 29, 2025 | 154.06 | 155.62 | 153.66 | 155.62 | 155.62 | 1.79% | - |
| Aug 28, 2025 | 156.20 | 156.36 | 152.88 | 152.88 | 152.88 | -2.23% | - |
| Aug 27, 2025 | 157.72 | 158.36 | 156.36 | 156.36 | 156.36 | -0.11% | - |
| Aug 26, 2025 | 155.26 | 156.54 | 154.82 | 156.54 | 156.54 | 1.64% | - |
| Aug 25, 2025 | 154.78 | 154.84 | 154.02 | 154.02 | 154.02 | 0.04% | - |
| Aug 22, 2025 | 154.64 | 155.36 | 153.96 | 153.96 | 153.96 | -0.18% | - |
| Aug 21, 2025 | 156.22 | 156.22 | 154.24 | 154.24 | 154.24 | -1.51% | - |
| Aug 20, 2025 | 155.34 | 156.60 | 154.94 | 156.60 | 156.60 | 1.60% | - |
| Aug 19, 2025 | 152.16 | 154.14 | 152.16 | 154.14 | 154.14 | 0.43% | - |
| Aug 18, 2025 | 152.30 | 153.48 | 152.20 | 153.48 | 153.48 | 1.72% | - |
| Aug 15, 2025 | 153.82 | 154.28 | 150.88 | 150.88 | 150.88 | -0.12% | - |