The Hershey Company (VIE:HSY)
Austria · Delayed Price · Currency is EUR 155.70
+0.20 (0.13%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 155.90 | 156.30 | 154.95 | 154.95 | 154.95 | -0.35% | - |
| Aug 27, 2026 | 159.30 | 159.30 | 155.50 | 155.50 | 155.50 | -2.72% | - |
| Aug 26, 2026 | 160.65 | 160.65 | 159.85 | 159.85 | 159.85 | -0.03% | - |
| Aug 25, 2026 | 163.30 | 163.70 | 159.90 | 159.90 | 159.90 | -1.48% | - |
| Aug 24, 2026 | 159.85 | 162.30 | 159.85 | 162.30 | 162.30 | 1.41% | - |
| Aug 21, 2026 | 161.20 | 161.40 | 160.05 | 160.05 | 160.05 | -1.66% | - |
| Aug 20, 2026 | 161.50 | 162.75 | 160.35 | 162.75 | 162.75 | 2.88% | - |
| Aug 19, 2026 | 158.30 | 158.30 | 158.10 | 158.20 | 158.20 | 0.06% | - |
| Aug 18, 2026 | 156.65 | 158.10 | 156.40 | 158.10 | 158.10 | 0.32% | - |
| Aug 17, 2026 | 158.85 | 158.85 | 157.55 | 157.60 | 157.60 | -1.10% | - |
| Aug 14, 2026 | 159.80 | 160.30 | 159.35 | 159.35 | 159.35 | 1.79% | - |
| Aug 12, 2026 | 157.75 | 157.95 | 157.70 | 157.80 | 156.54 | 0.57% | - |
| Aug 11, 2026 | 158.35 | 159.05 | 156.90 | 156.90 | 155.65 | -0.22% | - |
| Aug 10, 2026 | 159.20 | 159.20 | 156.35 | 157.25 | 156.00 | -0.69% | - |
| Aug 7, 2026 | 157.85 | 158.35 | 157.55 | 158.35 | 157.09 | 1.09% | - |
| Aug 6, 2026 | 155.90 | 156.65 | 155.80 | 156.65 | 155.40 | 1.65% | - |
| Aug 5, 2026 | 155.40 | 156.00 | 154.10 | 154.10 | 152.87 | 0.10% | - |
| Aug 4, 2026 | 154.70 | 154.70 | 153.55 | 153.95 | 152.72 | -0.10% | - |
| Aug 3, 2026 | 152.55 | 154.10 | 152.55 | 154.10 | 152.87 | 1.41% | - |
| Jul 31, 2026 | 154.45 | 155.15 | 151.95 | 151.95 | 150.74 | -2.66% | - |
| Jul 30, 2026 | 161.10 | 161.10 | 156.10 | 156.10 | 154.85 | -4.00% | 123 |
| Jul 29, 2026 | 161.50 | 162.60 | 160.65 | 162.60 | 161.30 | 1.63% | 207 |
| Jul 28, 2026 | 158.65 | 160.80 | 158.65 | 160.00 | 158.72 | 1.78% | - |
| Jul 27, 2026 | 153.10 | 157.20 | 153.10 | 157.20 | 155.95 | 2.14% | - |
| Jul 24, 2026 | 151.35 | 153.90 | 151.15 | 153.90 | 152.67 | 3.15% | - |
| Jul 23, 2026 | 150.40 | 150.95 | 149.20 | 149.20 | 148.01 | -1.06% | - |
| Jul 22, 2026 | 149.40 | 150.80 | 149.40 | 150.80 | 149.60 | 0.90% | - |
| Jul 21, 2026 | 150.30 | 150.30 | 149.05 | 149.45 | 148.26 | 0.17% | - |
| Jul 20, 2026 | 149.75 | 150.40 | 149.10 | 149.20 | 148.01 | -2.16% | 22 |
| Jul 17, 2026 | 153.20 | 154.80 | 152.50 | 152.50 | 151.28 | 0.49% | - |
| Jul 16, 2026 | 148.50 | 151.75 | 148.30 | 151.75 | 150.54 | 1.20% | - |
| Jul 15, 2026 | 150.00 | 150.10 | 149.30 | 149.95 | 148.75 | 0.07% | - |
| Jul 14, 2026 | 153.50 | 154.00 | 149.85 | 149.85 | 148.65 | -3.54% | - |
| Jul 13, 2026 | 153.30 | 155.35 | 151.55 | 155.35 | 154.11 | 3.12% | - |
| Jul 10, 2026 | 150.65 | 151.05 | 150.15 | 150.65 | 149.45 | 0.30% | - |
| Jul 9, 2026 | 152.55 | 152.90 | 150.20 | 150.20 | 149.00 | -3.10% | - |
| Jul 8, 2026 | 154.05 | 155.00 | 154.05 | 155.00 | 153.76 | -0.39% | - |
| Jul 7, 2026 | 155.50 | 157.60 | 155.50 | 155.60 | 154.36 | -0.22% | - |
| Jul 6, 2026 | 159.60 | 160.00 | 155.95 | 155.95 | 154.71 | -2.23% | 22 |
| Jul 3, 2026 | 159.40 | 159.50 | 158.90 | 159.50 | 158.23 | 0.92% | - |
| Jul 2, 2026 | 156.50 | 158.10 | 156.50 | 158.05 | 156.79 | 0.51% | - |
| Jul 1, 2026 | 153.55 | 157.25 | 153.55 | 157.25 | 156.00 | 1.55% | - |
| Jun 30, 2026 | 158.60 | 159.70 | 154.85 | 154.85 | 153.61 | -1.78% | - |
| Jun 29, 2026 | 157.40 | 157.80 | 156.95 | 157.65 | 156.39 | 0.10% | - |
| Jun 26, 2026 | 155.55 | 157.50 | 155.55 | 157.50 | 156.24 | 0.70% | - |
| Jun 25, 2026 | 159.85 | 161.05 | 156.40 | 156.40 | 155.15 | -2.07% | 1 |
| Jun 24, 2026 | 157.40 | 159.70 | 157.40 | 159.70 | 158.43 | 3.30% | - |
| Jun 23, 2026 | 149.00 | 154.60 | 149.00 | 154.60 | 153.37 | 2.79% | - |
| Jun 22, 2026 | 150.25 | 150.40 | 149.25 | 150.40 | 149.20 | 0.43% | - |
| Jun 19, 2026 | 150.65 | 150.65 | 149.65 | 149.75 | 148.56 | 0.03% | - |