The Hershey Company (VIE:HSY)
Austria · Delayed Price · Currency is EUR 156.65
+2.55 (1.65%)
At close: Aug 6, 2026
VIE:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 157.85 | 158.35 | 157.55 | 158.35 | 158.35 | 1.09% | - |
| Aug 6, 2026 | 155.90 | 156.65 | 155.80 | 156.65 | 156.65 | 1.65% | - |
| Aug 5, 2026 | 155.40 | 156.00 | 154.10 | 154.10 | 154.10 | 0.10% | - |
| Aug 4, 2026 | 154.70 | 154.70 | 153.55 | 153.95 | 153.95 | -0.10% | - |
| Aug 3, 2026 | 152.55 | 154.10 | 152.55 | 154.10 | 154.10 | 1.41% | - |
| Jul 31, 2026 | 154.45 | 155.15 | 151.95 | 151.95 | 151.95 | -2.66% | 123 |
| Jul 30, 2026 | 161.10 | 161.10 | 156.10 | 156.10 | 156.10 | -4.00% | 123 |
| Jul 29, 2026 | 161.50 | 162.60 | 160.65 | 162.60 | 162.60 | 1.62% | 207 |
| Jul 28, 2026 | 158.65 | 160.80 | 158.65 | 160.00 | 160.00 | 1.78% | - |
| Jul 27, 2026 | 153.10 | 157.20 | 153.10 | 157.20 | 157.20 | 2.14% | - |
| Jul 24, 2026 | 151.35 | 153.90 | 151.15 | 153.90 | 153.90 | 3.15% | - |
| Jul 23, 2026 | 150.40 | 150.95 | 149.20 | 149.20 | 149.20 | -1.06% | - |
| Jul 22, 2026 | 149.40 | 150.80 | 149.40 | 150.80 | 150.80 | 0.90% | - |
| Jul 21, 2026 | 150.30 | 150.30 | 149.05 | 149.45 | 149.45 | 0.17% | - |
| Jul 20, 2026 | 149.75 | 150.40 | 149.10 | 149.20 | 149.20 | -2.16% | 22 |
| Jul 17, 2026 | 153.20 | 154.80 | 152.50 | 152.50 | 152.50 | 0.49% | - |
| Jul 16, 2026 | 148.50 | 151.75 | 148.30 | 151.75 | 151.75 | 1.20% | - |
| Jul 15, 2026 | 150.00 | 150.10 | 149.30 | 149.95 | 149.95 | 0.07% | - |
| Jul 14, 2026 | 153.50 | 154.00 | 149.85 | 149.85 | 149.85 | -3.54% | - |
| Jul 13, 2026 | 153.30 | 155.35 | 151.55 | 155.35 | 155.35 | 3.12% | - |
| Jul 10, 2026 | 150.65 | 151.05 | 150.15 | 150.65 | 150.65 | 0.30% | - |
| Jul 9, 2026 | 152.55 | 152.90 | 150.20 | 150.20 | 150.20 | -3.10% | - |
| Jul 8, 2026 | 154.05 | 155.00 | 154.05 | 155.00 | 155.00 | -0.39% | - |
| Jul 7, 2026 | 155.50 | 157.60 | 155.50 | 155.60 | 155.60 | -0.22% | - |
| Jul 6, 2026 | 159.60 | 160.00 | 155.95 | 155.95 | 155.95 | -2.23% | 22 |
| Jul 3, 2026 | 159.40 | 159.50 | 158.90 | 159.50 | 159.50 | 0.92% | - |
| Jul 2, 2026 | 156.50 | 158.10 | 156.50 | 158.05 | 158.05 | 0.51% | - |
| Jul 1, 2026 | 153.55 | 157.25 | 153.55 | 157.25 | 157.25 | 1.55% | - |
| Jun 30, 2026 | 158.60 | 159.70 | 154.85 | 154.85 | 154.85 | -1.78% | - |
| Jun 29, 2026 | 157.40 | 157.80 | 156.95 | 157.65 | 157.65 | 0.10% | - |
| Jun 26, 2026 | 155.55 | 157.50 | 155.55 | 157.50 | 157.50 | 0.70% | - |
| Jun 25, 2026 | 159.85 | 161.05 | 156.40 | 156.40 | 156.40 | -2.07% | 1 |
| Jun 24, 2026 | 157.40 | 159.70 | 157.40 | 159.70 | 159.70 | 3.30% | - |
| Jun 23, 2026 | 149.00 | 154.60 | 149.00 | 154.60 | 154.60 | 2.79% | - |
| Jun 22, 2026 | 150.25 | 150.40 | 149.25 | 150.40 | 150.40 | 0.43% | - |
| Jun 19, 2026 | 150.65 | 150.65 | 149.65 | 149.75 | 149.75 | 0.03% | - |
| Jun 18, 2026 | 152.45 | 153.85 | 149.70 | 149.70 | 149.70 | -3.57% | - |
| Jun 17, 2026 | 157.40 | 158.80 | 155.25 | 155.25 | 155.25 | -0.99% | - |
| Jun 16, 2026 | 156.35 | 156.80 | 156.05 | 156.80 | 156.80 | - | - |
| Jun 15, 2026 | 158.10 | 158.10 | 155.50 | 156.80 | 156.80 | -0.63% | - |
| Jun 12, 2026 | 156.25 | 157.80 | 156.25 | 157.80 | 157.80 | 0.54% | - |
| Jun 11, 2026 | 153.70 | 156.95 | 152.95 | 156.95 | 156.95 | 2.72% | - |
| Jun 10, 2026 | 152.95 | 153.10 | 152.15 | 152.80 | 152.80 | 0.56% | - |
| Jun 9, 2026 | 152.40 | 152.65 | 151.95 | 151.95 | 151.95 | -1.52% | - |
| Jun 8, 2026 | 161.80 | 161.80 | 154.30 | 154.30 | 154.30 | -3.59% | - |
| Jun 5, 2026 | 157.15 | 160.05 | 157.05 | 160.05 | 160.05 | 2.17% | - |
| Jun 4, 2026 | 158.25 | 159.75 | 156.65 | 156.65 | 156.65 | -3.09% | - |
| Jun 3, 2026 | 158.25 | 161.65 | 158.25 | 161.65 | 161.65 | 2.41% | - |
| Jun 2, 2026 | 159.80 | 160.60 | 157.85 | 157.85 | 157.85 | -0.94% | - |
| Jun 1, 2026 | 166.50 | 167.55 | 159.35 | 159.35 | 159.35 | -3.83% | - |