The Hershey Company (VIE:HSY)
Austria · Delayed Price · Currency is EUR 150.40
+0.65 (0.43%)
At close: Jun 22, 2026
VIE:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 150.25 | 150.40 | 149.25 | 150.40 | 150.40 | 0.43% | - |
| Jun 19, 2026 | 150.65 | 150.65 | 149.65 | 149.75 | 149.75 | 0.03% | - |
| Jun 18, 2026 | 152.45 | 153.85 | 149.70 | 149.70 | 149.70 | -3.57% | - |
| Jun 17, 2026 | 157.40 | 158.80 | 155.25 | 155.25 | 155.25 | -0.99% | - |
| Jun 16, 2026 | 156.35 | 156.80 | 156.05 | 156.80 | 156.80 | - | - |
| Jun 15, 2026 | 158.10 | 158.10 | 155.50 | 156.80 | 156.80 | -0.63% | - |
| Jun 12, 2026 | 156.25 | 157.80 | 156.25 | 157.80 | 157.80 | 0.54% | - |
| Jun 11, 2026 | 153.70 | 156.95 | 152.95 | 156.95 | 156.95 | 2.72% | - |
| Jun 10, 2026 | 152.95 | 153.10 | 152.15 | 152.80 | 152.80 | 0.56% | - |
| Jun 9, 2026 | 152.40 | 152.65 | 151.95 | 151.95 | 151.95 | -1.52% | - |
| Jun 8, 2026 | 161.80 | 161.80 | 154.30 | 154.30 | 154.30 | -3.59% | - |
| Jun 5, 2026 | 157.15 | 160.05 | 157.05 | 160.05 | 160.05 | 2.17% | - |
| Jun 4, 2026 | 158.25 | 159.75 | 156.65 | 156.65 | 156.65 | -3.09% | - |
| Jun 3, 2026 | 158.25 | 161.65 | 158.25 | 161.65 | 161.65 | 2.41% | - |
| Jun 2, 2026 | 159.80 | 160.60 | 157.85 | 157.85 | 157.85 | -0.94% | - |
| Jun 1, 2026 | 166.50 | 167.55 | 159.35 | 159.35 | 159.35 | -3.83% | - |
| May 29, 2026 | 169.20 | 169.65 | 165.70 | 165.70 | 165.70 | -2.04% | - |
| May 28, 2026 | 170.35 | 170.35 | 169.05 | 169.15 | 169.15 | -1.17% | - |
| May 27, 2026 | 164.45 | 171.15 | 164.45 | 171.15 | 171.15 | 3.16% | - |
| May 26, 2026 | 167.10 | 168.45 | 165.90 | 165.90 | 165.90 | -1.66% | - |
| May 25, 2026 | 168.65 | 168.85 | 168.65 | 168.70 | 168.70 | 1.50% | - |
| May 22, 2026 | 164.30 | 166.20 | 164.30 | 166.20 | 166.20 | 0.27% | - |
| May 21, 2026 | 163.95 | 165.75 | 163.15 | 165.75 | 165.75 | 1.04% | - |
| May 20, 2026 | 166.30 | 166.50 | 164.05 | 164.05 | 164.05 | -2.00% | - |
| May 19, 2026 | 164.60 | 167.40 | 164.60 | 167.40 | 167.40 | 2.73% | - |
| May 18, 2026 | 159.75 | 162.95 | 159.75 | 162.95 | 162.95 | 0.87% | - |
| May 15, 2026 | 161.95 | 163.45 | 161.55 | 161.55 | 161.55 | -2.21% | - |
| May 13, 2026 | 162.45 | 166.45 | 162.45 | 166.45 | 165.21 | 1.52% | - |
| May 12, 2026 | 160.60 | 163.95 | 160.60 | 163.95 | 162.72 | 3.63% | - |
| May 11, 2026 | 157.85 | 158.30 | 157.80 | 158.20 | 157.02 | -0.03% | - |
| May 8, 2026 | 159.50 | 159.50 | 158.25 | 158.25 | 157.07 | 0.96% | - |
| May 7, 2026 | 158.85 | 158.85 | 156.75 | 156.75 | 155.58 | -1.04% | - |
| May 6, 2026 | 157.90 | 158.40 | 157.75 | 158.40 | 157.22 | 0.76% | - |
| May 5, 2026 | 155.90 | 157.20 | 155.40 | 157.20 | 156.03 | 1.45% | - |
| May 4, 2026 | 155.10 | 155.20 | 154.65 | 154.95 | 153.79 | -0.83% | - |
| Apr 30, 2026 | 165.35 | 165.35 | 156.05 | 156.25 | 155.08 | -3.85% | - |
| Apr 29, 2026 | 160.95 | 162.50 | 160.65 | 162.50 | 161.29 | 0.87% | - |
| Apr 28, 2026 | 160.50 | 161.70 | 159.55 | 161.10 | 159.90 | -0.89% | - |
| Apr 27, 2026 | 163.55 | 164.20 | 162.55 | 162.55 | 161.34 | -0.97% | - |
| Apr 24, 2026 | 164.85 | 164.85 | 163.75 | 164.15 | 162.92 | 0.03% | - |
| Apr 23, 2026 | 160.90 | 164.10 | 160.90 | 164.10 | 162.87 | 1.64% | - |
| Apr 22, 2026 | 161.60 | 161.60 | 161.15 | 161.45 | 160.24 | -0.25% | - |
| Apr 21, 2026 | 163.10 | 163.75 | 161.85 | 161.85 | 160.64 | -1.70% | - |
| Apr 20, 2026 | 164.90 | 164.90 | 163.45 | 164.65 | 163.42 | 0.24% | - |
| Apr 17, 2026 | 163.00 | 164.25 | 160.85 | 164.25 | 163.02 | 1.26% | - |
| Apr 16, 2026 | 162.55 | 163.10 | 162.20 | 162.20 | 160.99 | -1.13% | - |
| Apr 15, 2026 | 167.65 | 167.65 | 164.05 | 164.05 | 162.82 | -2.50% | - |
| Apr 14, 2026 | 168.10 | 168.35 | 166.80 | 168.25 | 166.99 | -0.15% | - |
| Apr 13, 2026 | 173.15 | 174.55 | 168.50 | 168.50 | 167.24 | -3.74% | - |
| Apr 10, 2026 | 179.95 | 180.95 | 175.05 | 175.05 | 173.74 | -2.29% | - |