HomeToGo SE (VIE:HTGG)
Austria · Delayed Price · Currency is EUR 1.155
-0.050 (-4.15%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:HTGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.15% | - |
| Apr 1, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.12% | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.17 | 1.18 | 1.18 | -4.07% | - |
| Mar 30, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | - |
| Mar 27, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | - |
| Mar 26, 2026 | 1.31 | 1.31 | 1.20 | 1.20 | 1.20 | -6.98% | - |
| Mar 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.90% | - |
| Mar 24, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 1.32 | 6.91% | - |
| Mar 23, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 20, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -1.90% | 6,494 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.30 | 1.32 | 1.32 | -5.05% | - |
| Mar 18, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.36% | - |
| Mar 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.36% | - |
| Mar 16, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | - |
| Mar 13, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | - |
| Mar 12, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Mar 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | - |
| Mar 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 9, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | - |
| Mar 6, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Mar 5, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 4, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.72% | - |
| Mar 3, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | -2.45% | - |
| Mar 2, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.04% | - |
| Feb 27, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | 1.76% | - |
| Feb 26, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Feb 25, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 1.77% | - |
| Feb 24, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -1.74% | - |
| Feb 23, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Feb 19, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -2.68% | - |
| Feb 18, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 1.02% | - |
| Feb 17, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 2,136 |
| Feb 16, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 1.74% | 2,660 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Feb 12, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 2.10% | - |
| Feb 11, 2026 | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Feb 10, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -2.05% | - |
| Feb 9, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.03% | - |
| Feb 6, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Feb 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.34% | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.99% | - |
| Feb 3, 2026 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -5.03% | - |
| Feb 2, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.31% | - |
| Jan 30, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -2.45% | 6,494 |
| Jan 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.24% | - |
| Jan 28, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -3.29% | - |
| Jan 27, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Jan 26, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | - | - |
| Jan 23, 2026 | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | 2.13% | - |