HomeToGo SE (VIE:HTGG)
Austria · Delayed Price · Currency is EUR 1.155
+0.015 (1.32%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:HTGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -3.80% | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |
| May 29, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.84% | 2,743 |
| May 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.42% | - |
| May 27, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.41% | - |
| May 26, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 0.42% | - |
| May 25, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.41% | - |
| May 22, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.84% | - |
| May 21, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -3.63% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.40% | - |
| May 19, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.35% | - |
| May 18, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.16% | - |
| May 15, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 2.38% | - |
| May 14, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -1.95% | - |
| May 13, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.39% | - |
| May 12, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.16% | - |
| May 11, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.97% | - |
| May 8, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | - |
| May 7, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 2.41% | - |
| May 6, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -3.11% | - |
| May 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| May 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Apr 30, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | - |
| Apr 29, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.39% | - |
| Apr 28, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | 1.57% | - |
| Apr 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | - |
| Apr 24, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 3,466 |
| Apr 23, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.39% | - |
| Apr 22, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Apr 20, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | - |
| Apr 16, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Apr 15, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| Apr 14, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.16% | - |
| Apr 13, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| Apr 10, 2026 | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | 2.41% | - |
| Apr 9, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 3.32% | 328 |
| Apr 8, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 1.69% | 3,310 |
| Apr 7, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 2.60% | 7,016 |
| Apr 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.15% | - |
| Apr 1, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.12% | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.17 | 1.18 | 1.18 | -4.07% | - |
| Mar 30, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | - |
| Mar 27, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | - |
| Mar 26, 2026 | 1.31 | 1.31 | 1.20 | 1.20 | 1.20 | -6.98% | - |
| Mar 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.90% | - |
| Mar 24, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 1.32 | 6.91% | - |
| Mar 23, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 20, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -1.90% | 6,494 |