VIE:HTGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.73	0.73	0.70	0.72	0.72	-0.55%	-
Oct 7, 2026	0.74	0.74	0.72	0.72	0.72	-1.10%	-
Oct 6, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	-
Oct 5, 2026	0.77	0.77	0.73	0.74	0.74	-4.88%	6,000
Oct 2, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	-
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	-7.02%	-
Sep 30, 2026	0.82	0.83	0.82	0.83	0.83	2.99%	-
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Sep 28, 2026	0.76	0.79	0.76	0.79	0.79	2.06%	-
Sep 25, 2026	0.79	0.79	0.78	0.78	0.78	-3.48%	-
Sep 24, 2026	0.79	0.80	0.76	0.80	0.80	2.03%	-
Sep 23, 2026	0.82	0.82	0.79	0.79	0.79	-2.96%	-
Sep 22, 2026	0.83	0.83	0.81	0.81	0.81	-4.02%	-
Sep 21, 2026	0.79	0.85	0.79	0.85	0.85	6.02%	-
Sep 18, 2026	0.77	0.80	0.77	0.80	0.80	1.79%	-
Sep 17, 2026	0.79	0.79	0.77	0.78	0.78	4.53%	24,695
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 15, 2026	0.79	0.79	0.76	0.76	0.76	-2.06%	2,694
Sep 14, 2026	0.80	0.80	0.78	0.78	0.78	-4.20%	-
Sep 11, 2026	0.83	0.83	0.81	0.81	0.81	-3.11%	-
Sep 10, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	-
Sep 9, 2026	0.84	0.85	0.84	0.84	0.84	-1.87%	-
Sep 8, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	-
Sep 7, 2026	0.87	0.88	0.85	0.85	0.85	-2.98%	-
Sep 4, 2026	0.87	0.88	0.87	0.87	0.87	0.69%	-
Sep 3, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	-
Sep 2, 2026	0.87	0.88	0.87	0.88	0.88	-1.57%	-
Sep 1, 2026	0.87	0.89	0.87	0.89	0.89	-0.67%	-
Aug 31, 2026	0.91	0.91	0.88	0.90	0.90	-	-
Aug 28, 2026	0.89	0.90	0.88	0.90	0.90	0.45%	-
Aug 27, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	-
Aug 26, 2026	0.91	0.91	0.90	0.90	0.90	-1.54%	-
Aug 25, 2026	0.92	0.92	0.91	0.91	0.91	-1.52%	-
Aug 24, 2026	0.93	0.93	0.92	0.92	0.92	1.54%	-
Aug 21, 2026	0.91	0.91	0.89	0.91	0.91	0.44%	4,770
Aug 20, 2026	0.97	0.97	0.91	0.91	0.91	-4.23%	-
Aug 19, 2026	0.95	0.97	0.95	0.95	0.95	3.28%	1,214
Aug 18, 2026	0.96	0.96	0.92	0.92	0.92	-5.18%	-
Aug 17, 2026	0.97	0.97	0.97	0.97	0.97	5.92%	-
Aug 14, 2026	0.95	0.95	0.91	0.91	0.91	-3.80%	-
Aug 13, 2026	0.92	0.96	0.92	0.95	0.95	0.21%	-
Aug 12, 2026	0.97	0.97	0.95	0.95	0.95	-2.47%	-
Aug 11, 2026	0.98	0.98	0.97	0.97	0.97	-1.62%	-
Aug 10, 2026	1.00	1.00	0.99	0.99	0.99	-1.40%	-
Aug 7, 2026	0.99	1.01	0.99	1.00	1.00	-	-
Aug 6, 2026	1.01	1.01	0.99	1.00	1.00	-0.50%	-
Aug 5, 2026	1.01	1.01	1.01	1.01	1.01	0.90%	-
Aug 4, 2026	1.00	1.01	1.00	1.00	1.00	2.05%	-
Aug 3, 2026	1.01	1.01	0.98	0.98	0.98	-3.37%	-
Jul 31, 2026	1.00	1.01	0.99	1.01	1.01	-0.49%	-