HomeToGo SE (VIE:HTGG)
Austria · Delayed Price · Currency is EUR 1.000
-0.005 (-0.50%)
At close: Aug 6, 2026
VIE:HTGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | - |
| Aug 6, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | - |
| Aug 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | - |
| Aug 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 2.05% | - |
| Aug 3, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -3.37% | - |
| Jul 31, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | -0.49% | - |
| Jul 30, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.00% | - |
| Jul 29, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.50% | - |
| Jul 28, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.43% | - |
| Jul 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.20% | - |
| Jul 24, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 3.35% | - |
| Jul 23, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.42% | - |
| Jul 22, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | 1.27% | 4,695 |
| Jul 21, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.21% | - |
| Jul 20, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.25% | - |
| Jul 17, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.43% | - |
| Jul 16, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 1.23% | - |
| Jul 15, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 14, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.04% | - |
| Jul 13, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.73% | - |
| Jul 10, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.07% | - |
| Jul 9, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -3.01% | - |
| Jul 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 0.60% | - |
| Jul 7, 2026 | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -3.77% | - |
| Jul 3, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -4.17% | - |
| Jul 2, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 1.08 | -0.46% | - |
| Jul 1, 2026 | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -3.13% | - |
| Jun 30, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 5.16% | - |
| Jun 29, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -3.18% | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | - |
| Jun 25, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | - |
| Jun 24, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.72% | - |
| Jun 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.43% | - |
| Jun 22, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 19, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Jun 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 16, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.43% | - |
| Jun 15, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 1.76% | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Jun 11, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Jun 10, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 9, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| Jun 8, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | - |
| Jun 5, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -1.29% | - |
| Jun 4, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | - |
| Jun 3, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 2.19% | - |
| Jun 2, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -3.80% | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |