Huber+Suhner AG (VIE:HUBN)
Austria · Delayed Price · Currency is EUR 200.00
-2.00 (-0.99%)
Last updated: Jul 20, 2026, 5:32 PM CET
VIE:HUBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | - | - | - |
| Jul 17, 2026 | 202.00 | 202.00 | 199.00 | 202.00 | 202.00 | -3.81% | - |
| Jul 16, 2026 | 214.00 | 214.00 | 208.00 | 210.00 | 210.00 | -2.78% | - |
| Jul 15, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Jul 14, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 3.77% | - |
| Jul 13, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | - |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Jul 9, 2026 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | - | - |
| Jul 8, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 0.95% | - |
| Jul 7, 2026 | 216.00 | 216.00 | 210.00 | 210.00 | 210.00 | -7.89% | - |
| Jul 6, 2026 | 224.00 | 228.00 | 222.00 | 228.00 | 228.00 | -4.20% | - |
| Jul 3, 2026 | 240.00 | 240.00 | 236.00 | 238.00 | 238.00 | -0.83% | - |
| Jul 2, 2026 | 236.00 | 244.00 | 236.00 | 240.00 | 240.00 | -1.64% | - |
| Jul 1, 2026 | 244.00 | 246.00 | 242.00 | 244.00 | 244.00 | 0.83% | - |
| Jun 30, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 3.42% | - |
| Jun 29, 2026 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jun 26, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | -5.56% | - |
| Jun 25, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jun 24, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Jun 23, 2026 | 268.00 | 268.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Jun 22, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 1.50% | - |
| Jun 19, 2026 | 268.00 | 268.00 | 262.00 | 266.00 | 266.00 | - | - |
| Jun 18, 2026 | 272.00 | 272.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Jun 17, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 3.01% | - |
| Jun 16, 2026 | 266.00 | 268.00 | 266.00 | 266.00 | 266.00 | -5.67% | - |
| Jun 15, 2026 | 286.00 | 286.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jun 12, 2026 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 2.19% | - |
| Jun 11, 2026 | 274.00 | 274.00 | 272.00 | 274.00 | 274.00 | 3.01% | - |
| Jun 10, 2026 | 262.00 | 268.00 | 262.00 | 266.00 | 266.00 | -0.75% | - |
| Jun 9, 2026 | 282.00 | 282.00 | 268.00 | 268.00 | 268.00 | -4.96% | - |
| Jun 8, 2026 | 272.00 | 282.00 | 270.00 | 282.00 | 282.00 | 0.71% | 30 |
| Jun 5, 2026 | 296.00 | 296.00 | 280.00 | 280.00 | 280.00 | -9.09% | - |
| Jun 4, 2026 | 308.00 | 308.00 | 296.00 | 308.00 | 308.00 | 0.65% | - |
| Jun 3, 2026 | 312.00 | 312.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Jun 2, 2026 | 292.00 | 310.00 | 292.00 | 310.00 | 310.00 | 5.44% | - |
| Jun 1, 2026 | 294.00 | 294.00 | 286.00 | 294.00 | 294.00 | 0.68% | - |
| May 29, 2026 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | - |
| May 28, 2026 | 292.00 | 296.00 | 292.00 | 294.00 | 294.00 | - | - |
| May 27, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| May 26, 2026 | 290.00 | 298.00 | 290.00 | 298.00 | 298.00 | - | - |
| May 25, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 2.76% | - |
| May 22, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 3.57% | - |
| May 21, 2026 | 282.00 | 282.00 | 276.00 | 280.00 | 280.00 | -1.41% | - |
| May 20, 2026 | 286.00 | 286.00 | 282.00 | 284.00 | 284.00 | - | - |
| May 19, 2026 | 302.00 | 302.00 | 284.00 | 284.00 | 284.00 | -9.55% | - |
| May 18, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | 2.61% | - |
| May 15, 2026 | 308.00 | 310.00 | 306.00 | 306.00 | 306.00 | -2.55% | - |
| May 14, 2026 | 316.00 | 316.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| May 13, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| May 12, 2026 | 310.00 | 310.00 | 308.00 | 310.00 | 310.00 | 3.33% | - |