Huber+Suhner AG (VIE:HUBN)
Austria · Delayed Price · Currency is EUR 264.00
-4.00 (-1.49%)
Last updated: Jun 10, 2026, 1:00 PM CET
VIE:HUBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 282.00 | 282.00 | 268.00 | 268.00 | 268.00 | -4.96% | - |
| Jun 8, 2026 | 272.00 | 282.00 | 270.00 | 282.00 | 282.00 | 0.71% | 30 |
| Jun 5, 2026 | 296.00 | 296.00 | 280.00 | 280.00 | 280.00 | -9.09% | - |
| Jun 4, 2026 | 308.00 | 308.00 | 296.00 | 308.00 | 308.00 | 0.65% | - |
| Jun 3, 2026 | 312.00 | 312.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Jun 2, 2026 | 292.00 | 310.00 | 292.00 | 310.00 | 310.00 | 5.44% | - |
| Jun 1, 2026 | 294.00 | 294.00 | 286.00 | 294.00 | 294.00 | 0.68% | - |
| May 29, 2026 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | - |
| May 28, 2026 | 292.00 | 296.00 | 292.00 | 294.00 | 294.00 | - | - |
| May 27, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| May 26, 2026 | 290.00 | 298.00 | 290.00 | 298.00 | 298.00 | - | - |
| May 25, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 2.76% | - |
| May 22, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 3.57% | - |
| May 21, 2026 | 282.00 | 282.00 | 276.00 | 280.00 | 280.00 | -1.41% | - |
| May 20, 2026 | 286.00 | 286.00 | 282.00 | 284.00 | 284.00 | - | - |
| May 19, 2026 | 302.00 | 302.00 | 284.00 | 284.00 | 284.00 | -9.55% | - |
| May 18, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | 2.61% | - |
| May 15, 2026 | 308.00 | 310.00 | 306.00 | 306.00 | 306.00 | -2.55% | - |
| May 14, 2026 | 316.00 | 316.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| May 13, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| May 12, 2026 | 310.00 | 310.00 | 308.00 | 310.00 | 310.00 | 3.33% | - |
| May 11, 2026 | 294.00 | 300.00 | 292.00 | 300.00 | 300.00 | 4.17% | - |
| May 8, 2026 | 292.00 | 292.00 | 288.00 | 288.00 | 288.00 | -2.04% | - |
| May 7, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | 1.38% | - |
| May 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 16.00% | - |