VIE:HUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.09	14.13	14.09	14.09	14.09	-0.35%	-
Oct 27, 2026	14.10	14.14	14.01	14.14	14.14	0.18%	-
Oct 23, 2026	13.92	14.11	13.87	14.11	14.11	1.05%	-
Oct 22, 2026	13.90	13.96	13.66	13.96	13.96	-	1,576
Oct 21, 2026	13.87	13.96	13.85	13.96	13.96	1.12%	-
Oct 20, 2026	13.61	13.81	13.60	13.81	13.81	1.11%	-
Oct 19, 2026	13.66	13.66	13.59	13.66	13.66	-1.24%	-
Oct 16, 2026	13.68	13.83	13.68	13.83	13.83	1.74%	-
Oct 15, 2026	13.51	13.59	13.51	13.59	13.59	0.40%	-
Oct 14, 2026	13.62	13.66	13.46	13.54	13.54	-0.91%	-
Oct 13, 2026	13.85	13.85	13.66	13.66	13.66	-1.17%	-
Oct 12, 2026	13.71	13.83	13.69	13.83	13.83	1.53%	-
Oct 9, 2026	13.69	13.74	13.62	13.62	13.62	1.58%	-
Oct 8, 2026	13.52	13.54	13.41	13.41	13.41	-0.22%	-
Oct 7, 2026	13.63	13.71	13.44	13.44	13.44	-1.54%	-
Oct 6, 2026	13.68	13.68	13.62	13.65	13.65	0.12%	-