Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 73.00
0.00 (0.00%)
At close: Mar 2, 2026
Hui Srl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 135 |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 140 |
| Feb 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 105 |
| Feb 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 147 |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 125 |
| Feb 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 115 |
| Feb 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 75 |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 58 |
| Jan 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 150 |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 201 |
| Jan 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 121 |
| Dec 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 166 |
| Dec 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 161 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 110 |
| Dec 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 340 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 110 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 300 |
| Nov 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 201 |
| Nov 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 150 |
| Nov 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 160 |
| Nov 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 225 |
| Nov 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 132 |
| Nov 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 150 |
| Nov 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 60 |
| Oct 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 200 |
| Oct 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 90 |
| Oct 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 530 |
| Oct 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 150 |
| Oct 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 120 |
| Oct 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 50 |
| Oct 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Oct 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Sep 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Sep 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 120 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 70 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 55 |