Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
At close: Oct 23, 2025
Hui Srl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 200 |
| Oct 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 90 |
| Oct 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 530 |
| Oct 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 150 |
| Oct 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 120 |
| Oct 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 50 |
| Oct 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Oct 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Sep 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Sep 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 120 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 70 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 55 |
| Aug 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 100 |
| Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 110 |
| Aug 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 170 |
| Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 110 |
| Aug 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 190 |
| Aug 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 180 |
| Jul 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 140 |
| Jul 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 50 |
| Jul 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 40 |
| Jul 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 60 |
| Jul 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 210 |
| Jul 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 60 |
| Jul 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 140 |
| Jul 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 183 |
| Jul 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Jul 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 160 |
| Jul 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 60 |
| Jul 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 210 |
| Jul 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 40 |
| Jul 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 220 |
| Jun 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 100 |
| Jun 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 150 |
| Jun 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 110 |
| Jun 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 100 |
| Jun 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 220 |
| Jun 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 280 |
| Jun 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 270 |
| Jun 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 160 |
| Jun 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 55 |
| Jun 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 110 |
| Jun 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 220 |
| Jun 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 200 |
| Jun 5, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 150 |
| Jun 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 160 |
| May 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 50 |
| May 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 150 |
| May 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 140 |
| May 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 160 |