Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 73.50
-1.00 (-1.34%)
At close: Aug 26, 2026
Hui Srl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | -1.34% | - |
| Aug 25, 2026 | 70.00 | 74.50 | 70.00 | 74.50 | 74.50 | -6.88% | - |
| Aug 24, 2026 | 70.00 | 80.00 | 70.00 | 80.00 | 80.00 | 14.29% | - |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -11.39% | - |
| Aug 20, 2026 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | 2.60% | 98 |
| Aug 19, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | -2.53% | - |
| Aug 18, 2026 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | - | 100 |
| Aug 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 100 |
| Aug 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Aug 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 100 |
| Aug 10, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 0.64% | 100 |
| Aug 7, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | -2.50% | - |
| Aug 6, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 255 |
| Aug 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 4, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 55 |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Jul 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 363 |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | 205 |
| Jul 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 150 |
| Jul 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 66 |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 300 |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 100 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 200 |
| Jul 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 150 |
| Jul 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 495 |
| Jul 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 205 |
| Jul 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 154 |
| Jul 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 300 |
| Jul 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 100 |
| Jul 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 300 |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 100 |
| Jun 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 60 |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 390 |
| Jun 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 395 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 480 |
| Jun 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 345 |
| Jun 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 150 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 220 |
| Jun 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 300 |
| Jun 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 420 |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 356 |
| Jun 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 305 |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 301 |
| Jun 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 350 |
| May 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 522 |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 410 |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 250 |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 360 |