Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
At close: Jul 20, 2026
Hui Srl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 100 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 200 |
| Jul 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 150 |
| Jul 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 495 |
| Jul 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 205 |
| Jul 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 154 |
| Jul 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 300 |
| Jul 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 100 |
| Jul 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 300 |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 100 |
| Jun 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 60 |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 390 |
| Jun 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 395 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 480 |
| Jun 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 345 |
| Jun 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 150 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 220 |
| Jun 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 300 |
| Jun 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 420 |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 356 |
| Jun 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 305 |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 301 |
| Jun 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 350 |
| May 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 522 |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 410 |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 250 |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 360 |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 250 |
| May 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 550 |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 255 |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 295 |
| Apr 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 240 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 300 |
| Apr 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 265 |
| Apr 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 240 |
| Apr 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 230 |
| Mar 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 351 |
| Mar 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 251 |
| Mar 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 130 |
| Mar 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 75 |
| Mar 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 210 |
| Mar 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 165 |
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 135 |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 140 |
| Feb 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 105 |
| Feb 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 147 |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 125 |
| Feb 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 115 |