Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 84.00
+1.50 (1.82%)
At close: Oct 9, 2026
Hui Srl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 1.82% | - |
| Oct 8, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | - | - |
| Oct 7, 2026 | 90.00 | 90.00 | 81.50 | 82.50 | 82.50 | 2.48% | 242 |
| Oct 6, 2026 | 90.50 | 90.50 | 80.50 | 80.50 | 80.50 | -3.01% | - |
| Oct 5, 2026 | 83.00 | 83.00 | 82.50 | 83.00 | 83.00 | -1.19% | 80 |
| Oct 2, 2026 | 82.00 | 84.50 | 82.00 | 84.00 | 84.00 | 2.44% | 239 |
| Oct 1, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -2.38% | 300 |
| Sep 30, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 0.60% | 74 |
| Sep 29, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 250 |
| Sep 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Sep 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | 200 |
| Sep 23, 2026 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | -2.40% | 69 |
| Sep 22, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | - |
| Sep 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 100 |
| Sep 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 105 |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 14, 2026 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 165 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 10, 2026 | 83.00 | 83.00 | 80.00 | 83.00 | 83.00 | - | 155 |
| Sep 9, 2026 | 83.00 | 83.00 | 80.00 | 83.00 | 83.00 | 5.73% | 75 |
| Sep 8, 2026 | 90.00 | 90.00 | 78.50 | 78.50 | 78.50 | 21.71% | 78 |
| Sep 7, 2026 | 83.00 | 83.00 | 64.50 | 64.50 | 64.50 | -22.29% | - |
| Sep 4, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 205 |
| Sep 3, 2026 | 82.50 | 82.50 | 82.00 | 82.50 | 82.50 | - | 30 |
| Sep 2, 2026 | 82.50 | 82.50 | 80.00 | 82.50 | 82.50 | 4.43% | 330 |
| Sep 1, 2026 | 82.50 | 82.50 | 78.50 | 79.00 | 79.00 | 0.64% | 220 |
| Aug 31, 2026 | 82.50 | 82.50 | 78.50 | 78.50 | 78.50 | -4.85% | 300 |
| Aug 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 12.24% | - |
| Aug 26, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | -1.34% | - |
| Aug 25, 2026 | 70.00 | 74.50 | 70.00 | 74.50 | 74.50 | -6.88% | - |
| Aug 24, 2026 | 70.00 | 80.00 | 70.00 | 80.00 | 80.00 | 14.29% | - |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -11.39% | - |
| Aug 20, 2026 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | 2.60% | 98 |
| Aug 19, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | -2.53% | - |
| Aug 18, 2026 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | - | 100 |
| Aug 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 100 |
| Aug 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Aug 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 100 |
| Aug 10, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 0.64% | 100 |
| Aug 7, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | -2.50% | - |
| Aug 6, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 255 |
| Aug 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 4, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 55 |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Jul 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 363 |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | 205 |