Hui Srl (VIE:HUI)
Austria · Delayed Price · Currency is EUR 71.00
+1.00 (1.43%)
At close: Jun 2, 2026
Hui Srl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 301 |
| Jun 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 350 |
| May 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 522 |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 410 |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 250 |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 360 |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 250 |
| May 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 550 |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 255 |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 295 |
| Apr 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 240 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 300 |
| Apr 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 265 |
| Apr 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 240 |
| Apr 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 230 |
| Mar 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 351 |
| Mar 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 251 |
| Mar 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 130 |
| Mar 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 75 |
| Mar 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 210 |
| Mar 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 165 |
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 135 |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 140 |
| Feb 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 105 |
| Feb 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 147 |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 125 |
| Feb 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 115 |
| Feb 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 75 |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 58 |
| Jan 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 150 |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 201 |
| Jan 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 121 |
| Dec 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 166 |
| Dec 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 161 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 110 |
| Dec 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 340 |