Hutter & Schrantz AG (VIE:HUS)
Austria · Delayed Price · Currency is EUR 12.60
+0.20 (1.61%)
At close: Jan 19, 2026
Hutter & Schrantz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 19 |
| Jan 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 691 |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 2 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 300 |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 6 |
| Sep 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 1 |
| Aug 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 13 |
| Aug 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | 41 |