Hutter & Schrantz AG (VIE:HUS)
13.60
0.00 (0.00%)
At close: Sep 26, 2025
Hutter & Schrantz AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 1 |
Aug 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 13 |
Aug 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | 41 |
Jul 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | 17 |
Jul 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | 6 |