Hutter & Schrantz AG (VIE:HUS)
Austria · Delayed Price · Currency is EUR 12.00
-0.60 (-4.76%)
At close: Mar 11, 2026
Hutter & Schrantz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | 33 |
| Jan 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 19 |
| Jan 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 691 |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 2 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 300 |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 6 |