Hutter & Schrantz AG (VIE:HUS)
Austria · Delayed Price · Currency is EUR 10.50
-1.00 (-8.70%)
At close: Aug 20, 2026
Hutter & Schrantz AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 272 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -8.00% | 750 |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 770 |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 8 |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 16 |
| Apr 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 1 |