Skip to main content
logo
Iberdrola, S.A. (VIE:IBE)
Austria flag Austria · Delayed Price · Currency is EUR
18.18
+0.19 (1.03%)
At close: Dec 23, 2025

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202518.1018.1818.1018.1818.181.03%-
Dec 22, 202518.1018.1017.9917.9917.99-0.66%-
Dec 19, 202518.0118.1118.0118.1118.110.70%-
Dec 18, 202517.9718.0017.9717.9917.990.25%-
Dec 17, 202518.0218.0217.9117.9417.94-0.94%-
Dec 16, 202518.1418.1418.0118.1118.110.19%-
Dec 15, 202517.9418.0817.9418.0818.081.72%-
Dec 12, 202517.7817.7817.7417.7717.770.28%-
Dec 11, 202517.5817.7517.5817.7217.72-0.53%-
Dec 10, 202517.8817.8817.8217.8217.82-0.70%-
Dec 9, 202518.0118.0417.9417.9417.94-0.31%-
Dec 8, 202518.0118.0117.9918.0018.000.06%-
Dec 5, 202517.9117.9917.9117.9917.990.45%-
Dec 4, 202518.1818.1817.9117.9117.91-1.49%25
Dec 3, 202518.0918.1818.0918.1818.180.11%-
Dec 2, 202518.0518.2218.0518.1618.160.58%-
Dec 1, 202518.2318.2317.9918.0518.05-0.55%150
Nov 28, 202518.2018.2018.1418.1518.15-0.44%-
Nov 27, 202518.2518.2518.1518.2318.230.39%-
Nov 26, 202518.0318.1618.0118.1618.160.75%-
Nov 25, 202517.9918.0317.9718.0318.03-0.22%-
Nov 24, 202517.9318.0717.9318.0718.070.25%-
Nov 21, 202518.0718.0917.9918.0218.02-0.30%-
Nov 20, 202517.9518.0817.9118.0818.080.50%-
Nov 19, 202517.9217.9917.9217.9917.99-0.50%-
Nov 18, 202518.0618.0818.0218.0818.08-0.08%200
Nov 17, 202518.0618.0917.9818.0918.090.92%-
Nov 14, 202517.8817.9617.8817.9317.930.14%-
Nov 13, 202518.0118.0117.8917.9017.90-0.25%-
Nov 12, 202517.8917.9517.8917.9517.951.50%-
Nov 11, 202517.7017.7017.5517.6817.680.43%-
Nov 10, 202517.6517.6517.5917.6117.610.03%523
Nov 7, 202517.7917.7917.6017.6017.60-0.59%-
Nov 6, 202517.8117.8117.6417.7117.71-0.23%-
Nov 5, 202517.7917.7917.7117.7517.75-0.11%-
Nov 4, 202517.4917.7717.4917.7717.771.40%-
Nov 3, 202517.5417.5417.4817.5217.52-0.37%-
Oct 31, 202517.6017.6517.5917.5917.590.54%-
Oct 30, 202517.6617.6617.4917.4917.49-0.91%-
Oct 29, 202517.6717.6917.6017.6517.650.77%-
Oct 28, 202517.4117.5217.4117.5217.521.98%-
Oct 27, 202517.0717.1817.0517.1817.180.64%-
Oct 24, 202517.1817.1817.0417.0717.070.03%-
Oct 23, 202516.9317.0616.8817.0617.060.62%-
Oct 22, 202517.2217.2216.9616.9616.96-0.88%500
Oct 21, 202517.1217.1817.1117.1117.110.12%-
Oct 20, 202517.1017.1217.0717.0917.090.95%-
Oct 17, 202516.8016.9316.7616.9316.931.62%-
Oct 16, 202516.8216.8216.6616.6616.66-0.06%-
Oct 15, 202516.9016.9016.6716.6716.67-0.21%-