VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.11	20.11	20.04	20.09	20.09	-0.15%	-
Apr 1, 2026	20.04	20.16	20.04	20.12	20.12	1.59%	-
Mar 31, 2026	19.83	19.83	19.81	19.81	19.81	1.25%	-
Mar 30, 2026	19.29	19.58	19.29	19.56	19.56	1.77%	-
Mar 27, 2026	19.25	19.25	19.06	19.22	19.22	0.42%	-
Mar 26, 2026	19.35	19.35	19.14	19.14	19.14	-1.57%	-
Mar 25, 2026	19.42	19.45	19.36	19.45	19.45	1.62%	15
Mar 24, 2026	19.16	19.17	19.11	19.14	19.14	-0.49%	-
Mar 23, 2026	18.80	19.23	18.80	19.23	19.23	-0.52%	20
Mar 20, 2026	19.70	19.70	19.33	19.33	19.33	-1.43%	-
Mar 19, 2026	19.47	19.64	19.47	19.61	19.61	-0.23%	-
Mar 18, 2026	19.99	20.01	19.66	19.66	19.66	-1.60%	-
Mar 17, 2026	19.77	20.00	19.77	19.98	19.98	0.38%	51
Mar 16, 2026	20.09	20.09	19.70	19.90	19.90	-1.53%	12
Mar 13, 2026	19.46	20.21	19.46	20.21	20.21	3.46%	-
Mar 12, 2026	19.42	19.54	19.28	19.54	19.54	1.82%	20
Mar 11, 2026	19.30	19.30	19.17	19.19	19.19	-1.39%	1
Mar 10, 2026	19.41	19.48	19.40	19.46	19.46	1.70%	100
Mar 9, 2026	18.70	19.13	18.70	19.13	19.13	0.29%	-
Mar 6, 2026	19.31	19.31	19.08	19.08	19.08	-1.01%	-
Mar 5, 2026	19.37	19.58	19.27	19.27	19.27	-1.05%	-
Mar 4, 2026	19.07	19.48	19.07	19.48	19.48	1.56%	1,094
Mar 3, 2026	19.39	19.39	19.15	19.18	19.18	-2.91%	-
Mar 2, 2026	19.95	19.96	19.75	19.75	19.75	-1.35%	-
Feb 27, 2026	19.83	20.06	19.83	20.02	20.02	-	-
Feb 26, 2026	20.16	20.16	20.02	20.02	20.02	-0.65%	-
Feb 25, 2026	20.05	20.15	19.88	20.15	20.15	-0.20%	-
Feb 24, 2026	20.04	20.20	20.04	20.19	20.19	2.36%	-
Feb 23, 2026	19.79	19.81	19.73	19.73	19.73	0.69%	10
Feb 20, 2026	19.48	19.66	19.48	19.59	19.59	1.06%	547
Feb 19, 2026	19.95	19.95	19.39	19.39	19.39	-3.65%	-
Feb 18, 2026	20.17	20.18	20.12	20.12	20.12	-0.35%	-
Feb 17, 2026	20.18	20.38	20.18	20.19	20.19	0.85%	-
Feb 16, 2026	19.87	20.08	19.87	20.02	20.02	1.01%	25
Feb 13, 2026	20.07	20.07	19.79	19.82	19.82	-0.58%	-
Feb 12, 2026	19.97	19.97	19.61	19.94	19.94	-	-
Feb 11, 2026	19.70	19.94	19.70	19.94	19.94	2.10%	-
Feb 10, 2026	19.62	19.62	19.53	19.53	19.53	0.85%	-
Feb 9, 2026	19.39	19.42	19.36	19.36	19.36	-0.26%	3
Feb 6, 2026	19.19	19.41	19.19	19.41	19.41	2.51%	-
Feb 5, 2026	19.01	19.02	18.94	18.94	18.94	-1.48%	-
Feb 4, 2026	19.05	19.22	19.05	19.22	19.22	1.88%	-
Feb 3, 2026	18.89	18.99	18.87	18.87	18.87	-0.87%	-
Feb 2, 2026	19.01	19.11	19.01	19.03	19.03	-0.24%	-
Jan 30, 2026	18.96	19.08	18.94	19.08	19.08	0.37%	-
Jan 29, 2026	18.78	19.01	18.78	19.01	19.01	1.90%	285
Jan 28, 2026	18.77	18.77	18.58	18.65	18.65	-0.48%	-
Jan 27, 2026	18.64	18.74	18.64	18.74	18.74	0.86%	-
Jan 26, 2026	18.50	18.58	18.39	18.58	18.58	1.50%	-
Jan 23, 2026	18.37	18.40	18.31	18.31	18.31	-1.27%	-