Skip to main content
logo
Iberdrola, S.A. (VIE:IBE)
Austria flag Austria · Delayed Price · Currency is EUR
18.38
+0.16 (0.85%)
At close: Jan 14, 2026

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202618.4518.4618.3118.3818.380.85%12
Jan 13, 202618.4118.4118.2118.2218.22-1.67%-
Jan 12, 202618.5818.5818.4618.5318.53-1.93%-
Jan 9, 202618.9418.9418.9018.9018.69-0.45%-
Jan 8, 202619.0619.0618.9618.9818.770.26%30
Jan 7, 202618.9019.1618.9018.9318.72-0.18%-
Jan 6, 202618.6118.9718.6118.9718.760.69%-
Jan 5, 202618.6218.8418.6218.8418.630.72%-
Jan 2, 202618.4718.7018.4718.7018.501.44%-
Dec 30, 202518.3318.4418.3318.4418.240.74%314
Dec 29, 202518.2018.3018.2018.3018.100.69%-
Dec 23, 202518.1018.1818.1018.1817.981.03%-
Dec 22, 202518.1018.1017.9917.9917.79-0.66%-
Dec 19, 202518.0118.1118.0118.1117.910.70%-
Dec 18, 202517.9718.0017.9717.9917.790.25%-
Dec 17, 202518.0218.0217.9117.9417.75-0.94%-
Dec 16, 202518.1418.1418.0118.1117.910.19%-
Dec 15, 202517.9418.0817.9418.0817.881.72%-
Dec 12, 202517.7817.7817.7417.7717.580.28%-
Dec 11, 202517.5817.7517.5817.7217.53-0.53%-
Dec 10, 202517.8817.8817.8217.8217.62-0.70%-
Dec 9, 202518.0118.0417.9417.9417.75-0.31%-
Dec 8, 202518.0118.0117.9918.0017.800.06%-
Dec 5, 202517.9117.9917.9117.9917.790.45%-
Dec 4, 202518.1818.1817.9117.9117.71-1.49%25
Dec 3, 202518.0918.1818.0918.1817.980.11%-
Dec 2, 202518.0518.2218.0518.1617.960.58%-
Dec 1, 202518.2318.2317.9918.0517.85-0.55%150
Nov 28, 202518.2018.2018.1418.1517.95-0.44%-
Nov 27, 202518.2518.2518.1518.2318.030.39%-
Nov 26, 202518.0318.1618.0118.1617.960.75%-
Nov 25, 202517.9918.0317.9718.0317.83-0.22%-
Nov 24, 202517.9318.0717.9318.0717.870.25%-
Nov 21, 202518.0718.0917.9918.0217.82-0.30%-
Nov 20, 202517.9518.0817.9118.0817.880.50%-
Nov 19, 202517.9217.9917.9217.9917.79-0.50%-
Nov 18, 202518.0618.0818.0218.0817.88-0.08%200
Nov 17, 202518.0618.0917.9818.0917.890.92%-
Nov 14, 202517.8817.9617.8817.9317.730.14%-
Nov 13, 202518.0118.0117.8917.9017.71-0.25%-
Nov 12, 202517.8917.9517.8917.9517.751.50%-
Nov 11, 202517.7017.7017.5517.6817.490.43%-
Nov 10, 202517.6517.6517.5917.6117.410.03%523
Nov 7, 202517.7917.7917.6017.6017.41-0.59%-
Nov 6, 202517.8117.8117.6417.7117.51-0.23%-
Nov 5, 202517.7917.7917.7117.7517.55-0.11%-
Nov 4, 202517.4917.7717.4917.7717.571.40%-
Nov 3, 202517.5417.5417.4817.5217.33-0.37%-
Oct 31, 202517.6017.6517.5917.5917.390.54%-
Oct 30, 202517.6617.6617.4917.4917.30-0.91%-