VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.13	21.13	21.13	21.13	-	0.86%	-
Jul 16, 2026	21.04	21.04	20.80	20.95	20.95	-0.76%	-
Jul 15, 2026	21.11	21.18	21.11	21.11	21.11	-0.71%	-
Jul 14, 2026	21.11	21.26	21.11	21.26	21.26	0.71%	-
Jul 13, 2026	20.89	21.11	20.89	21.11	21.11	1.00%	-
Jul 10, 2026	21.00	21.00	20.90	20.90	20.90	-0.57%	-
Jul 9, 2026	21.00	21.02	20.92	21.02	21.02	0.33%	-
Jul 8, 2026	20.96	21.03	20.92	20.95	20.95	-0.52%	-
Jul 7, 2026	20.98	21.06	20.90	21.06	21.06	-2.36%	-
Jul 6, 2026	21.07	21.57	21.07	21.57	21.57	0.35%	-
Jul 3, 2026	21.69	21.89	21.69	21.84	21.49	1.06%	-
Jul 2, 2026	21.39	21.61	21.39	21.61	21.27	0.46%	25
Jul 1, 2026	22.50	22.50	21.51	21.51	21.17	-1.87%	80
Jun 30, 2026	22.01	22.06	21.92	21.92	21.57	0.27%	-
Jun 29, 2026	21.85	21.88	21.62	21.86	21.51	0.55%	-
Jun 26, 2026	21.67	21.81	21.67	21.74	21.40	1.02%	20
Jun 25, 2026	21.33	21.52	21.33	21.52	21.18	1.70%	-
Jun 24, 2026	21.03	21.16	21.03	21.16	20.82	-0.24%	-
Jun 23, 2026	21.25	21.32	21.14	21.21	20.87	0.19%	153
Jun 22, 2026	20.84	21.17	20.84	21.17	20.83	1.63%	50
Jun 19, 2026	20.85	20.88	20.79	20.83	20.50	-0.33%	-
Jun 18, 2026	20.69	20.90	20.68	20.90	20.57	1.06%	-
Jun 17, 2026	20.51	20.68	20.44	20.68	20.35	0.53%	-
Jun 16, 2026	20.59	20.61	20.54	20.57	20.24	0.19%	-
Jun 15, 2026	20.27	20.53	20.24	20.53	20.20	1.28%	-
Jun 12, 2026	20.28	20.37	20.25	20.27	19.95	-0.30%	49
Jun 11, 2026	20.05	20.43	20.05	20.33	20.01	1.40%	-
Jun 10, 2026	19.98	20.05	19.82	20.05	19.73	0.65%	-
Jun 9, 2026	19.78	19.92	19.78	19.92	19.60	0.38%	26
Jun 8, 2026	19.92	19.92	19.85	19.85	19.53	0.05%	-
Jun 5, 2026	19.72	19.84	19.72	19.84	19.52	1.54%	-
Jun 4, 2026	19.44	19.69	19.44	19.54	19.23	-	-
Jun 3, 2026	19.61	19.66	19.46	19.54	19.23	-0.18%	-
Jun 2, 2026	19.30	19.57	19.30	19.57	19.26	1.08%	-
Jun 1, 2026	19.53	19.53	19.36	19.36	19.05	-0.74%	-
May 29, 2026	19.56	19.56	19.47	19.51	19.20	-0.31%	-
May 28, 2026	19.66	19.66	19.48	19.57	19.26	-0.58%	-
May 27, 2026	19.71	19.71	19.62	19.68	19.37	-1.25%	-
May 26, 2026	19.97	20.08	19.93	19.93	19.61	0.83%	-
May 25, 2026	19.70	19.77	19.70	19.77	19.45	0.74%	-
May 22, 2026	20.18	20.18	19.62	19.62	19.31	-0.48%	40
May 21, 2026	19.48	19.72	19.48	19.72	19.40	0.63%	-
May 20, 2026	19.55	19.60	19.41	19.60	19.28	0.62%	-
May 19, 2026	19.51	19.59	19.48	19.48	19.16	0.36%	-
May 18, 2026	19.08	19.43	19.08	19.41	19.09	0.13%	-
May 15, 2026	19.48	19.48	19.32	19.38	19.07	-1.35%	35
May 14, 2026	19.66	19.66	19.60	19.65	19.33	0.87%	-
May 13, 2026	19.49	19.49	19.42	19.48	19.16	0.46%	-
May 12, 2026	19.37	19.54	19.37	19.39	19.07	-1.00%	-
May 11, 2026	19.32	19.58	19.32	19.58	19.27	0.88%	-