VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	22.12	22.17	22.11	22.13	22.13	0.27%	-
Oct 28, 2026	21.98	22.07	21.88	22.07	22.07	0.50%	-
Oct 27, 2026	21.99	21.99	21.79	21.96	21.96	1.01%	-
Oct 23, 2026	21.68	21.74	21.67	21.74	21.74	0.09%	-
Oct 22, 2026	21.56	21.72	21.56	21.72	21.72	1.07%	-
Oct 21, 2026	21.24	21.49	21.24	21.49	21.49	0.84%	-
Oct 20, 2026	21.29	21.31	21.22	21.31	21.31	0.28%	120
Oct 19, 2026	21.75	21.75	21.25	21.25	21.25	-2.25%	50
Oct 16, 2026	21.60	21.74	21.60	21.74	21.74	-0.37%	-
Oct 15, 2026	21.86	21.86	21.66	21.82	21.82	0.97%	-
Oct 14, 2026	21.66	21.66	21.54	21.61	21.61	-0.83%	-
Oct 13, 2026	21.78	21.81	21.78	21.79	21.79	0.79%	-
Oct 12, 2026	21.56	21.62	21.56	21.62	21.62	1.12%	10
Oct 9, 2026	21.35	21.38	21.30	21.38	21.38	0.52%	-
Oct 8, 2026	21.02	21.27	21.02	21.27	21.27	2.16%	-
Oct 7, 2026	20.96	20.99	20.81	20.82	20.82	-1.00%	-
Oct 6, 2026	21.17	21.20	21.03	21.03	21.03	0.38%	-
Oct 5, 2026	20.91	20.95	20.91	20.95	20.95	-0.29%	-
Oct 2, 2026	20.81	21.08	20.81	21.01	21.01	1.25%	-
Oct 1, 2026	20.62	20.78	20.58	20.75	20.75	0.48%	-
Sep 30, 2026	20.65	20.72	20.65	20.65	20.65	0.93%	-
Sep 29, 2026	20.61	20.61	20.46	20.46	20.46	-0.05%	-
Sep 28, 2026	20.44	20.51	20.42	20.47	20.47	0.34%	12
Sep 25, 2026	20.30	20.48	20.30	20.40	20.40	0.64%	-
Sep 24, 2026	20.18	20.35	20.18	20.27	20.27	0.25%	458
Sep 23, 2026	20.37	20.37	20.20	20.22	20.22	-0.59%	-
Sep 22, 2026	20.37	20.37	20.24	20.34	20.34	0.35%	-
Sep 21, 2026	20.29	20.46	20.27	20.27	20.27	-0.10%	150
Sep 18, 2026	20.54	20.54	20.29	20.29	20.29	-0.49%	-
Sep 17, 2026	20.35	20.40	20.31	20.39	20.39	0.89%	-
Sep 16, 2026	20.09	20.21	20.09	20.21	20.21	1.13%	142
Sep 15, 2026	19.78	19.99	19.77	19.99	19.99	0.68%	-
Sep 14, 2026	20.63	20.63	19.84	19.85	19.85	-1.78%	20
Sep 11, 2026	20.09	20.21	20.09	20.21	20.21	0.50%	-
Sep 10, 2026	20.02	20.11	20.02	20.11	20.11	0.73%	-
Sep 9, 2026	19.94	19.97	19.85	19.97	19.97	1.53%	-
Sep 8, 2026	19.82	19.82	19.67	19.67	19.67	-1.06%	-
Sep 7, 2026	19.93	19.93	19.83	19.88	19.88	0.61%	-
Sep 4, 2026	19.62	19.87	19.62	19.76	19.76	0.53%	-
Sep 3, 2026	19.69	19.69	19.58	19.65	19.65	-0.58%	102
Sep 2, 2026	19.91	19.91	19.74	19.77	19.77	-0.13%	-
Sep 1, 2026	20.25	20.25	19.79	19.79	19.79	-2.27%	105
Aug 31, 2026	20.31	20.31	20.25	20.25	20.25	-0.25%	-
Aug 28, 2026	20.25	20.30	20.25	20.30	20.30	1.70%	49
Aug 27, 2026	20.13	20.13	19.96	19.96	19.96	-0.94%	170
Aug 26, 2026	20.15	20.15	20.11	20.15	20.15	0.25%	-
Aug 25, 2026	20.06	20.10	20.06	20.10	20.10	0.75%	-
Aug 24, 2026	20.07	20.07	19.95	19.95	19.95	-0.84%	-
Aug 21, 2026	20.13	20.19	20.12	20.12	20.12	0.05%	-
Aug 20, 2026	20.12	20.12	20.07	20.11	20.11	-	-