VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.25	20.30	20.25	20.30	20.30	1.70%	49
Aug 27, 2026	20.13	20.13	19.96	19.96	19.96	-0.94%	170
Aug 26, 2026	20.15	20.15	20.11	20.15	20.15	0.25%	-
Aug 25, 2026	20.06	20.10	20.06	20.10	20.10	0.75%	-
Aug 24, 2026	20.07	20.07	19.95	19.95	19.95	-0.84%	-
Aug 21, 2026	20.13	20.19	20.12	20.12	20.12	0.05%	-
Aug 20, 2026	20.12	20.12	20.07	20.11	20.11	-	-
Aug 19, 2026	20.21	20.21	20.11	20.11	20.11	-0.59%	-
Aug 18, 2026	20.14	20.23	20.13	20.23	20.23	0.10%	-
Aug 17, 2026	20.22	20.22	20.17	20.21	20.21	0.35%	-
Aug 14, 2026	20.24	20.24	20.14	20.14	20.14	-1.03%	-
Aug 13, 2026	20.50	20.50	20.35	20.35	20.35	-1.17%	458
Aug 12, 2026	20.65	20.65	20.59	20.59	20.59	-0.10%	-
Aug 11, 2026	20.65	20.65	20.61	20.61	20.61	-0.24%	-
Aug 10, 2026	20.61	20.66	20.61	20.66	20.66	-0.34%	-
Aug 7, 2026	20.76	20.76	20.63	20.73	20.73	-0.72%	-
Aug 6, 2026	20.68	20.88	20.68	20.88	20.88	0.72%	-
Aug 5, 2026	20.67	20.76	20.67	20.73	20.73	0.24%	-
Aug 4, 2026	20.74	20.74	20.68	20.68	20.68	0.44%	-
Aug 3, 2026	20.64	20.64	20.53	20.59	20.59	-0.10%	-
Jul 31, 2026	20.69	20.84	20.61	20.61	20.61	0.10%	25
Jul 30, 2026	20.58	20.69	20.58	20.59	20.59	-1.15%	-
Jul 29, 2026	20.98	20.98	20.83	20.83	20.83	-0.76%	-
Jul 28, 2026	21.33	21.33	20.99	20.99	20.99	-1.55%	217
Jul 27, 2026	21.21	21.40	21.21	21.32	21.32	-1.30%	-
Jul 24, 2026	21.49	21.60	21.20	21.60	21.60	2.71%	-
Jul 23, 2026	21.19	21.19	21.03	21.03	21.03	-1.64%	-
Jul 22, 2026	21.25	21.38	21.25	21.38	21.38	0.33%	-
Jul 21, 2026	21.34	21.42	21.31	21.31	21.31	0.05%	-
Jul 20, 2026	21.28	21.30	21.22	21.30	21.30	0.05%	350
Jul 17, 2026	21.13	21.34	21.13	21.29	21.29	1.62%	-
Jul 16, 2026	21.04	21.04	20.80	20.95	20.95	-0.76%	-
Jul 15, 2026	21.11	21.18	21.11	21.11	21.11	-0.71%	-
Jul 14, 2026	21.11	21.26	21.11	21.26	21.26	0.71%	-
Jul 13, 2026	20.89	21.11	20.89	21.11	21.11	1.00%	-
Jul 10, 2026	21.00	21.00	20.90	20.90	20.90	-0.57%	-
Jul 9, 2026	21.00	21.02	20.92	21.02	21.02	0.33%	-
Jul 8, 2026	20.96	21.03	20.92	20.95	20.95	-0.52%	-
Jul 7, 2026	20.98	21.06	20.90	21.06	21.06	-2.36%	-
Jul 6, 2026	21.07	21.57	21.07	21.57	21.57	0.35%	-
Jul 3, 2026	21.69	21.89	21.69	21.84	21.49	1.06%	-
Jul 2, 2026	21.39	21.61	21.39	21.61	21.27	0.46%	25
Jul 1, 2026	22.50	22.50	21.51	21.51	21.17	-1.87%	80
Jun 30, 2026	22.01	22.06	21.92	21.92	21.57	0.27%	-
Jun 29, 2026	21.85	21.88	21.62	21.86	21.51	0.55%	-
Jun 26, 2026	21.67	21.81	21.67	21.74	21.40	1.02%	20
Jun 25, 2026	21.33	21.52	21.33	21.52	21.18	1.70%	-
Jun 24, 2026	21.03	21.16	21.03	21.16	20.82	-0.24%	-
Jun 23, 2026	21.25	21.32	21.14	21.21	20.87	0.19%	153
Jun 22, 2026	20.84	21.17	20.84	21.17	20.83	1.63%	50