VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.02	21.27	21.02	21.27	21.27	2.16%	-
Oct 7, 2026	20.96	20.99	20.81	20.82	20.82	-1.00%	-
Oct 6, 2026	21.17	21.20	21.03	21.03	21.03	0.38%	-
Oct 5, 2026	20.91	20.95	20.91	20.95	20.95	-0.29%	-
Oct 2, 2026	20.81	21.08	20.81	21.01	21.01	1.25%	-
Oct 1, 2026	20.62	20.78	20.58	20.75	20.75	0.48%	-
Sep 30, 2026	20.65	20.72	20.65	20.65	20.65	0.93%	-
Sep 29, 2026	20.61	20.61	20.46	20.46	20.46	-0.05%	-
Sep 28, 2026	20.44	20.51	20.42	20.47	20.47	0.34%	12
Sep 25, 2026	20.30	20.48	20.30	20.40	20.40	0.64%	-
Sep 24, 2026	20.18	20.35	20.18	20.27	20.27	0.25%	458
Sep 23, 2026	20.37	20.37	20.20	20.22	20.22	-0.59%	-
Sep 22, 2026	20.37	20.37	20.24	20.34	20.34	0.35%	-
Sep 21, 2026	20.29	20.46	20.27	20.27	20.27	-0.10%	150
Sep 18, 2026	20.54	20.54	20.29	20.29	20.29	-0.49%	-
Sep 17, 2026	20.35	20.40	20.31	20.39	20.39	0.89%	-
Sep 16, 2026	20.09	20.21	20.09	20.21	20.21	1.13%	142
Sep 15, 2026	19.78	19.99	19.77	19.99	19.99	0.68%	-
Sep 14, 2026	20.63	20.63	19.84	19.85	19.85	-1.78%	20
Sep 11, 2026	20.09	20.21	20.09	20.21	20.21	0.50%	-
Sep 10, 2026	20.02	20.11	20.02	20.11	20.11	0.73%	-
Sep 9, 2026	19.94	19.97	19.85	19.97	19.97	1.53%	-
Sep 8, 2026	19.82	19.82	19.67	19.67	19.67	-1.06%	-
Sep 7, 2026	19.93	19.93	19.83	19.88	19.88	0.61%	-
Sep 4, 2026	19.62	19.87	19.62	19.76	19.76	0.53%	-
Sep 3, 2026	19.69	19.69	19.58	19.65	19.65	-0.58%	102
Sep 2, 2026	19.91	19.91	19.74	19.77	19.77	-0.13%	-
Sep 1, 2026	20.25	20.25	19.79	19.79	19.79	-2.27%	105
Aug 31, 2026	20.31	20.31	20.25	20.25	20.25	-0.25%	-
Aug 28, 2026	20.25	20.30	20.25	20.30	20.30	1.70%	49
Aug 27, 2026	20.13	20.13	19.96	19.96	19.96	-0.94%	170
Aug 26, 2026	20.15	20.15	20.11	20.15	20.15	0.25%	-
Aug 25, 2026	20.06	20.10	20.06	20.10	20.10	0.75%	-
Aug 24, 2026	20.07	20.07	19.95	19.95	19.95	-0.84%	-
Aug 21, 2026	20.13	20.19	20.12	20.12	20.12	0.05%	-
Aug 20, 2026	20.12	20.12	20.07	20.11	20.11	-	-
Aug 19, 2026	20.21	20.21	20.11	20.11	20.11	-0.59%	-
Aug 18, 2026	20.14	20.23	20.13	20.23	20.23	0.10%	-
Aug 17, 2026	20.22	20.22	20.17	20.21	20.21	0.35%	-
Aug 14, 2026	20.24	20.24	20.14	20.14	20.14	-1.03%	-
Aug 13, 2026	20.50	20.50	20.35	20.35	20.35	-1.17%	458
Aug 12, 2026	20.65	20.65	20.59	20.59	20.59	-0.10%	-
Aug 11, 2026	20.65	20.65	20.61	20.61	20.61	-0.24%	-
Aug 10, 2026	20.61	20.66	20.61	20.66	20.66	-0.34%	-
Aug 7, 2026	20.76	20.76	20.63	20.73	20.73	-0.72%	-
Aug 6, 2026	20.68	20.88	20.68	20.88	20.88	0.72%	-
Aug 5, 2026	20.67	20.76	20.67	20.73	20.73	0.24%	-
Aug 4, 2026	20.74	20.74	20.68	20.68	20.68	0.44%	-
Aug 3, 2026	20.64	20.64	20.53	20.59	20.59	-0.10%	-
Jul 31, 2026	20.69	20.84	20.61	20.61	20.61	0.10%	25