VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.30	19.53	19.30	19.53	-	0.85%	-
Jun 1, 2026	19.53	19.53	19.36	19.36	19.36	-0.74%	-
May 29, 2026	19.56	19.56	19.47	19.51	19.51	-0.31%	-
May 28, 2026	19.66	19.66	19.48	19.57	19.57	-0.58%	-
May 27, 2026	19.71	19.71	19.62	19.68	19.68	-1.25%	-
May 26, 2026	19.97	20.08	19.93	19.93	19.93	0.83%	-
May 25, 2026	19.70	19.77	19.70	19.77	19.77	0.74%	-
May 22, 2026	20.18	20.18	19.62	19.62	19.62	-0.48%	40
May 21, 2026	19.48	19.72	19.48	19.72	19.72	0.63%	-
May 20, 2026	19.55	19.60	19.41	19.60	19.59	0.62%	-
May 19, 2026	19.51	19.59	19.48	19.48	19.47	0.36%	-
May 18, 2026	19.08	19.43	19.08	19.41	19.40	0.13%	-
May 15, 2026	19.48	19.48	19.32	19.38	19.38	-1.35%	35
May 14, 2026	19.66	19.66	19.60	19.65	19.64	0.87%	-
May 13, 2026	19.49	19.49	19.42	19.48	19.47	0.46%	-
May 12, 2026	19.37	19.54	19.37	19.39	19.38	-1.00%	-
May 11, 2026	19.32	19.58	19.32	19.58	19.58	0.88%	-
May 8, 2026	19.55	19.55	19.41	19.41	19.41	-1.17%	3
May 7, 2026	19.56	19.64	19.49	19.64	19.64	0.05%	-
May 6, 2026	19.85	19.85	19.63	19.63	19.63	0.20%	-
May 5, 2026	19.61	19.67	19.59	19.59	19.59	0.44%	-
May 4, 2026	19.92	19.92	19.51	19.51	19.50	-1.76%	350
Apr 30, 2026	19.87	19.96	19.84	19.86	19.85	-0.23%	-
Apr 29, 2026	20.05	20.05	19.76	19.90	19.90	-1.19%	44
Apr 28, 2026	20.07	20.18	20.07	20.14	20.14	0.60%	-
Apr 27, 2026	19.86	20.05	19.86	20.02	20.02	0.63%	-
Apr 24, 2026	19.98	19.98	19.88	19.90	19.89	-0.40%	-
Apr 23, 2026	19.86	19.98	19.83	19.98	19.97	-0.42%	-
Apr 22, 2026	19.91	20.06	19.91	20.06	20.06	0.25%	25
Apr 21, 2026	20.08	20.08	19.95	20.01	20.01	0.93%	350
Apr 20, 2026	19.95	19.95	19.83	19.83	19.82	-	-
Apr 17, 2026	19.84	19.99	19.83	19.83	19.82	-0.33%	-
Apr 16, 2026	19.86	19.89	19.78	19.89	19.89	-0.60%	-
Apr 15, 2026	19.94	20.01	19.89	20.01	20.01	0.76%	-
Apr 14, 2026	19.93	19.93	19.85	19.86	19.86	-1.14%	5
Apr 13, 2026	20.23	20.27	20.09	20.09	20.09	-0.99%	-
Apr 10, 2026	20.40	20.40	20.29	20.29	20.29	-0.20%	-
Apr 9, 2026	20.39	20.39	20.33	20.33	20.33	0.79%	-
Apr 8, 2026	20.41	20.41	20.09	20.17	20.17	-0.84%	-
Apr 7, 2026	20.34	20.42	20.34	20.34	20.34	1.24%	350
Apr 2, 2026	20.11	20.11	20.04	20.09	20.09	-0.15%	-
Apr 1, 2026	20.04	20.16	20.04	20.12	20.12	1.59%	-
Mar 31, 2026	19.83	19.83	19.81	19.81	19.80	1.25%	-
Mar 30, 2026	19.29	19.58	19.29	19.56	19.56	1.77%	-
Mar 27, 2026	19.25	19.25	19.06	19.22	19.22	0.42%	-
Mar 26, 2026	19.35	19.35	19.14	19.14	19.14	-1.57%	-
Mar 25, 2026	19.42	19.45	19.36	19.45	19.44	1.62%	15
Mar 24, 2026	19.16	19.17	19.11	19.14	19.13	-0.49%	-
Mar 23, 2026	18.80	19.23	18.80	19.23	19.23	-0.52%	20
Mar 20, 2026	19.70	19.70	19.33	19.33	19.33	-1.43%	-