VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	19.86	20.05	19.86	20.02	20.02	0.63%	-
Apr 24, 2026	19.98	19.98	19.88	19.90	19.90	-0.40%	-
Apr 23, 2026	19.86	19.98	19.83	19.98	19.98	-0.42%	-
Apr 22, 2026	19.91	20.06	19.91	20.06	20.06	0.25%	25
Apr 21, 2026	20.08	20.08	19.95	20.01	20.01	0.93%	350
Apr 20, 2026	19.95	19.95	19.83	19.83	19.83	-	-
Apr 17, 2026	19.84	19.99	19.83	19.83	19.83	-0.33%	-
Apr 16, 2026	19.86	19.89	19.78	19.89	19.89	-0.60%	-
Apr 15, 2026	19.94	20.01	19.89	20.01	20.01	0.76%	-
Apr 14, 2026	19.93	19.93	19.85	19.86	19.86	-1.14%	5
Apr 13, 2026	20.23	20.27	20.09	20.09	20.09	-0.99%	-
Apr 10, 2026	20.40	20.40	20.29	20.29	20.29	-0.20%	-
Apr 9, 2026	20.39	20.39	20.33	20.33	20.33	0.79%	-
Apr 8, 2026	20.41	20.41	20.09	20.17	20.17	-0.84%	-
Apr 7, 2026	20.34	20.42	20.34	20.34	20.34	1.24%	350
Apr 2, 2026	20.11	20.11	20.04	20.09	20.09	-0.15%	-
Apr 1, 2026	20.04	20.16	20.04	20.12	20.12	1.59%	-
Mar 31, 2026	19.83	19.83	19.81	19.81	19.81	1.25%	-
Mar 30, 2026	19.29	19.58	19.29	19.56	19.56	1.77%	-
Mar 27, 2026	19.25	19.25	19.06	19.22	19.22	0.42%	-
Mar 26, 2026	19.35	19.35	19.14	19.14	19.14	-1.57%	-
Mar 25, 2026	19.42	19.45	19.36	19.45	19.45	1.62%	15
Mar 24, 2026	19.16	19.17	19.11	19.14	19.14	-0.49%	-
Mar 23, 2026	18.80	19.23	18.80	19.23	19.23	-0.52%	20
Mar 20, 2026	19.70	19.70	19.33	19.33	19.33	-1.43%	-
Mar 19, 2026	19.47	19.64	19.47	19.61	19.61	-0.23%	-
Mar 18, 2026	19.99	20.01	19.66	19.66	19.66	-1.60%	-
Mar 17, 2026	19.77	20.00	19.77	19.98	19.98	0.38%	51
Mar 16, 2026	20.09	20.09	19.70	19.90	19.90	-1.53%	12
Mar 13, 2026	19.46	20.21	19.46	20.21	20.21	3.46%	-
Mar 12, 2026	19.42	19.54	19.28	19.54	19.54	1.82%	20
Mar 11, 2026	19.30	19.30	19.17	19.19	19.19	-1.39%	1
Mar 10, 2026	19.41	19.48	19.40	19.46	19.46	1.70%	100
Mar 9, 2026	18.70	19.13	18.70	19.13	19.13	0.29%	-
Mar 6, 2026	19.31	19.31	19.08	19.08	19.08	-1.01%	-
Mar 5, 2026	19.37	19.58	19.27	19.27	19.27	-1.05%	-
Mar 4, 2026	19.07	19.48	19.07	19.48	19.48	1.56%	1,094
Mar 3, 2026	19.39	19.39	19.15	19.18	19.18	-2.91%	-
Mar 2, 2026	19.95	19.96	19.75	19.75	19.75	-1.35%	-
Feb 27, 2026	19.83	20.06	19.83	20.02	20.02	-	-
Feb 26, 2026	20.16	20.16	20.02	20.02	20.02	-0.65%	-
Feb 25, 2026	20.05	20.15	19.88	20.15	20.15	-0.20%	-
Feb 24, 2026	20.04	20.20	20.04	20.19	20.19	2.36%	-
Feb 23, 2026	19.79	19.81	19.73	19.73	19.73	0.69%	10
Feb 20, 2026	19.48	19.66	19.48	19.59	19.59	1.06%	547
Feb 19, 2026	19.95	19.95	19.39	19.39	19.39	-3.65%	-
Feb 18, 2026	20.17	20.18	20.12	20.12	20.12	-0.35%	-
Feb 17, 2026	20.18	20.38	20.18	20.19	20.19	0.85%	-
Feb 16, 2026	19.87	20.08	19.87	20.02	20.02	1.01%	25
Feb 13, 2026	20.07	20.07	19.79	19.82	19.82	-0.58%	-