VIE:IBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.67	21.81	21.67	21.74	21.74	1.02%	20
Jun 25, 2026	21.33	21.52	21.33	21.52	21.52	1.70%	-
Jun 24, 2026	21.03	21.16	21.03	21.16	21.16	-0.24%	-
Jun 23, 2026	21.25	21.32	21.14	21.21	21.21	0.19%	153
Jun 22, 2026	20.84	21.17	20.84	21.17	21.17	1.63%	50
Jun 19, 2026	20.85	20.88	20.79	20.83	20.83	-0.33%	-
Jun 18, 2026	20.69	20.90	20.68	20.90	20.90	1.06%	-
Jun 17, 2026	20.51	20.68	20.44	20.68	20.68	0.53%	-
Jun 16, 2026	20.59	20.61	20.54	20.57	20.57	0.19%	-
Jun 15, 2026	20.27	20.53	20.24	20.53	20.53	1.28%	-
Jun 12, 2026	20.28	20.37	20.25	20.27	20.27	-0.30%	49
Jun 11, 2026	20.05	20.43	20.05	20.33	20.33	1.40%	-
Jun 10, 2026	19.98	20.05	19.82	20.05	20.05	0.65%	-
Jun 9, 2026	19.78	19.92	19.78	19.92	19.92	0.38%	26
Jun 8, 2026	19.92	19.92	19.85	19.85	19.85	0.05%	-
Jun 5, 2026	19.72	19.84	19.72	19.84	19.84	1.54%	-
Jun 4, 2026	19.44	19.69	19.44	19.54	19.54	-	-
Jun 3, 2026	19.61	19.66	19.46	19.54	19.54	-0.18%	-
Jun 2, 2026	19.30	19.57	19.30	19.57	19.57	1.08%	-
Jun 1, 2026	19.53	19.53	19.36	19.36	19.36	-0.74%	-
May 29, 2026	19.56	19.56	19.47	19.51	19.51	-0.31%	-
May 28, 2026	19.66	19.66	19.48	19.57	19.57	-0.58%	-
May 27, 2026	19.71	19.71	19.62	19.68	19.68	-1.25%	-
May 26, 2026	19.97	20.08	19.93	19.93	19.93	0.83%	-
May 25, 2026	19.70	19.77	19.70	19.77	19.77	0.74%	-
May 22, 2026	20.18	20.18	19.62	19.62	19.62	-0.48%	40
May 21, 2026	19.48	19.72	19.48	19.72	19.72	0.63%	-
May 20, 2026	19.55	19.60	19.41	19.60	19.59	0.62%	-
May 19, 2026	19.51	19.59	19.48	19.48	19.47	0.36%	-
May 18, 2026	19.08	19.43	19.08	19.41	19.40	0.13%	-
May 15, 2026	19.48	19.48	19.32	19.38	19.38	-1.35%	35
May 14, 2026	19.66	19.66	19.60	19.65	19.64	0.87%	-
May 13, 2026	19.49	19.49	19.42	19.48	19.47	0.46%	-
May 12, 2026	19.37	19.54	19.37	19.39	19.38	-1.00%	-
May 11, 2026	19.32	19.58	19.32	19.58	19.58	0.88%	-
May 8, 2026	19.55	19.55	19.41	19.41	19.41	-1.17%	3
May 7, 2026	19.56	19.64	19.49	19.64	19.64	0.05%	-
May 6, 2026	19.85	19.85	19.63	19.63	19.63	0.20%	-
May 5, 2026	19.61	19.67	19.59	19.59	19.59	0.44%	-
May 4, 2026	19.92	19.92	19.51	19.51	19.50	-1.76%	350
Apr 30, 2026	19.87	19.96	19.84	19.86	19.85	-0.23%	-
Apr 29, 2026	20.05	20.05	19.76	19.90	19.90	-1.19%	44
Apr 28, 2026	20.07	20.18	20.07	20.14	20.14	0.60%	-
Apr 27, 2026	19.86	20.05	19.86	20.02	20.02	0.63%	-
Apr 24, 2026	19.98	19.98	19.88	19.90	19.89	-0.40%	-
Apr 23, 2026	19.86	19.98	19.83	19.98	19.97	-0.42%	-
Apr 22, 2026	19.91	20.06	19.91	20.06	20.06	0.25%	25
Apr 21, 2026	20.08	20.08	19.95	20.01	20.01	0.93%	350
Apr 20, 2026	19.95	19.95	19.83	19.83	19.82	-	-
Apr 17, 2026	19.84	19.99	19.83	19.83	19.82	-0.33%	-