International Business Machines Corporation (VIE:IBM)
Austria · Delayed Price · Currency is EUR 228.00
+2.35 (1.04%)
At close: Oct 29, 2026
VIE:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 224.65 | 228.00 | 221.00 | 228.00 | 228.00 | 1.04% | 337 |
| Oct 28, 2026 | 223.50 | 225.70 | 222.40 | 225.65 | 225.65 | 0.53% | 52 |
| Oct 27, 2026 | 226.05 | 227.10 | 223.85 | 224.45 | 224.45 | -0.40% | 60 |
| Oct 23, 2026 | 222.80 | 225.35 | 221.90 | 225.35 | 225.35 | 1.14% | 296 |
| Oct 22, 2026 | 211.15 | 222.80 | 209.50 | 222.80 | 222.80 | 2.04% | 390 |
| Oct 21, 2026 | 214.40 | 218.35 | 213.85 | 218.35 | 218.35 | 2.73% | 203 |
| Oct 20, 2026 | 211.20 | 212.55 | 209.65 | 212.55 | 212.55 | 1.48% | 406 |
| Oct 19, 2026 | 207.95 | 209.45 | 204.75 | 209.45 | 209.45 | 1.72% | 23 |
| Oct 16, 2026 | 208.35 | 210.55 | 205.25 | 205.90 | 205.90 | -0.75% | 107 |
| Oct 15, 2026 | 202.40 | 208.45 | 202.40 | 207.45 | 207.45 | -0.07% | 169 |
| Oct 14, 2026 | 206.25 | 207.95 | 205.95 | 207.60 | 207.60 | -0.26% | 153 |
| Oct 13, 2026 | 203.65 | 208.30 | 202.75 | 208.15 | 208.15 | 2.92% | 85 |
| Oct 12, 2026 | 203.30 | 204.10 | 202.25 | 202.25 | 202.25 | - | 230 |
| Oct 9, 2026 | 201.35 | 202.95 | 201.35 | 202.25 | 202.25 | 3.24% | 145 |
| Oct 8, 2026 | 196.26 | 197.38 | 195.90 | 195.90 | 195.90 | -0.35% | 299 |
| Oct 7, 2026 | 197.02 | 198.74 | 196.58 | 196.58 | 196.58 | -0.75% | 337 |
| Oct 6, 2026 | 197.74 | 198.56 | 197.68 | 198.06 | 198.06 | -0.18% | 177 |
| Oct 5, 2026 | 199.14 | 199.14 | 197.22 | 198.42 | 198.42 | 0.28% | 280 |
| Oct 2, 2026 | 201.50 | 202.30 | 197.86 | 197.86 | 197.86 | -1.39% | 217 |
| Oct 1, 2026 | 194.76 | 205.85 | 193.98 | 200.65 | 200.65 | 3.11% | 360 |
| Sep 30, 2026 | 194.20 | 194.72 | 193.48 | 194.60 | 194.60 | -0.53% | 331 |
| Sep 29, 2026 | 194.32 | 196.00 | 194.32 | 195.64 | 195.64 | 1.24% | 235 |
| Sep 28, 2026 | 198.28 | 198.48 | 193.24 | 193.24 | 193.24 | -3.21% | 363 |
| Sep 25, 2026 | 199.94 | 200.15 | 198.82 | 199.64 | 199.64 | 0.04% | 153 |
| Sep 24, 2026 | 203.75 | 204.25 | 199.56 | 199.56 | 199.56 | -3.97% | 91 |
| Sep 23, 2026 | 203.10 | 207.80 | 203.10 | 207.80 | 207.80 | 2.57% | 138 |
| Sep 22, 2026 | 202.35 | 205.45 | 202.35 | 202.60 | 202.60 | 1.57% | 128 |
| Sep 21, 2026 | 201.30 | 203.05 | 199.46 | 199.46 | 199.46 | -0.54% | 86 |
| Sep 18, 2026 | 207.60 | 207.60 | 200.55 | 200.55 | 200.55 | -3.37% | 49 |
| Sep 17, 2026 | 208.85 | 211.55 | 207.55 | 207.55 | 207.55 | -0.95% | 462 |
| Sep 16, 2026 | 215.20 | 219.90 | 208.90 | 209.55 | 209.55 | -2.72% | 303 |
| Sep 15, 2026 | 214.45 | 215.75 | 212.45 | 215.40 | 215.40 | 0.75% | 330 |
| Sep 14, 2026 | 211.00 | 216.20 | 210.65 | 213.80 | 213.80 | 4.19% | 683 |
| Sep 11, 2026 | 202.20 | 205.20 | 202.20 | 205.20 | 205.20 | 0.27% | 110 |
| Sep 10, 2026 | 205.70 | 206.15 | 204.55 | 204.65 | 204.65 | 2.93% | 258 |
| Sep 9, 2026 | 199.72 | 201.25 | 198.66 | 198.82 | 198.82 | -0.61% | 133 |
| Sep 8, 2026 | 200.90 | 201.95 | 199.62 | 200.05 | 200.05 | -0.62% | 185 |
| Sep 7, 2026 | 199.26 | 201.80 | 199.26 | 201.30 | 201.30 | -0.07% | 115 |
| Sep 4, 2026 | 201.25 | 201.80 | 200.85 | 201.45 | 201.45 | -0.52% | 120 |
| Sep 3, 2026 | 200.05 | 202.50 | 200.05 | 202.50 | 202.50 | 1.87% | 213 |
| Sep 2, 2026 | 199.58 | 199.58 | 198.16 | 198.78 | 198.78 | -0.40% | 180 |
| Sep 1, 2026 | 201.65 | 201.65 | 198.94 | 199.58 | 199.58 | -0.95% | 174 |
| Aug 31, 2026 | 202.50 | 202.65 | 200.95 | 201.50 | 201.50 | -1.59% | 66 |
| Aug 28, 2026 | 205.60 | 205.60 | 204.55 | 204.75 | 204.75 | -0.07% | 165 |
| Aug 27, 2026 | 197.28 | 204.90 | 197.16 | 204.90 | 204.90 | 3.75% | 179 |
| Aug 26, 2026 | 200.45 | 200.45 | 197.50 | 197.50 | 197.50 | -1.06% | 175 |
| Aug 25, 2026 | 198.64 | 199.70 | 196.64 | 199.62 | 199.62 | -0.46% | 339 |
| Aug 24, 2026 | 201.35 | 202.50 | 199.00 | 200.55 | 200.55 | -1.43% | 130 |
| Aug 21, 2026 | 200.00 | 203.45 | 199.80 | 203.45 | 203.45 | 0.30% | 180 |
| Aug 20, 2026 | 203.05 | 203.05 | 201.40 | 202.85 | 202.85 | -0.44% | 130 |