Incergo S.A. (VIE:ICG)
Austria · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Feb 27, 2026
Incergo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,000 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 2,227 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 12,000 |
| Feb 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 2,900 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,920 |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 1,000 |
| Feb 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 5,700 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,068 |
| Feb 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,976 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,000 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,000 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,333 |
| Sep 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -13.46% | 100 |
| Sep 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 15.56% | 9,000 |
| Aug 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 877 |