Incergo S.A. (VIE:ICG)
Austria · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Nov 25, 2025
Incergo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,333 |
| Sep 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -13.46% | 100 |
| Sep 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 15.56% | 9,000 |
| Aug 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 877 |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 2,523 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Aug 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Aug 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 4,900 |
| Aug 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 1,500 |
| Aug 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.71% | 850 |
| Aug 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 900 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -10.61% | 100 |
| Jul 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.60% | 10 |