Incergo S.A. (VIE:ICG)
Austria · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Oct 9, 2026
Incergo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Oct 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -15.89% | 100 |
| Sep 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 19.55% | 100,000 |
| Aug 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 200 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 44,050 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 42,621 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 7,899 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 700 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 300 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 1,000 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 1,000 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 100 |
| Jun 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 500 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 100 |