Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.6726
+0.0030 (0.45%)
Oct 24, 2025, 3:30 PM CET

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.670.670.670.670.671.06%-
Oct 22, 20250.660.660.660.660.660.39%-
Oct 21, 20250.660.660.660.660.661.07%-
Oct 20, 20250.650.650.650.650.651.46%-
Oct 17, 20250.640.640.640.640.64-0.53%-
Oct 16, 20250.650.650.650.650.651.57%-
Oct 15, 20250.640.640.640.640.640.16%-
Oct 14, 20250.640.640.640.640.642.58%-
Oct 13, 20250.630.630.620.620.62-0.74%-
Oct 10, 20250.630.630.620.620.62-0.38%-
Oct 9, 20250.630.630.620.630.630.71%-
Oct 8, 20250.620.620.620.620.62-0.48%-
Oct 7, 20250.630.630.630.630.630.16%-
Oct 6, 20250.620.630.620.620.62--
Oct 3, 20250.620.620.620.620.62-0.95%-
Oct 2, 20250.630.630.630.630.630.25%-
Oct 1, 20250.620.630.620.630.630.87%-
Sep 30, 20250.630.630.620.620.62-1.02%-
Sep 29, 20250.630.630.630.630.630.64%-
Sep 26, 20250.630.630.630.630.630.64%-
Sep 25, 20250.620.620.620.620.62-2.75%-
Sep 24, 20250.630.640.630.640.641.36%-
Sep 23, 20250.630.630.630.630.630.38%-
Sep 22, 20250.630.630.630.630.63-2.63%-
Sep 19, 20250.640.650.640.650.65-0.15%-
Sep 18, 20250.640.650.640.650.65-0.77%-
Sep 17, 20250.650.650.650.650.65-1.66%-
Sep 16, 20250.650.660.650.660.660.91%-
Sep 15, 20250.650.660.650.660.66-0.91%-
Sep 12, 20250.660.660.660.660.660.09%-
Sep 11, 20250.660.660.660.660.660.15%-
Sep 10, 20250.660.660.660.660.663.12%-
Sep 9, 20250.640.640.640.640.641.26%-
Sep 8, 20250.640.640.630.630.630.38%-
Sep 5, 20250.630.630.630.630.63-0.38%-
Sep 4, 20250.630.630.630.630.630.06%-
Sep 3, 20250.630.640.630.630.63-0.85%-
Sep 2, 20250.640.640.640.640.641.43%-
Sep 1, 20250.630.630.630.630.63-1.56%-
Aug 29, 20250.640.640.640.640.640.16%-
Aug 28, 20250.640.640.640.640.64-0.16%-
Aug 27, 20250.640.640.640.640.64-1.02%-
Aug 26, 20250.650.650.650.650.65-0.31%-
Aug 25, 20250.650.650.650.650.65-0.61%-
Aug 22, 20250.660.660.650.650.65-0.52%-
Aug 21, 20250.650.660.650.660.660.21%-
Aug 20, 20250.650.650.650.650.650.55%-
Aug 19, 20250.650.650.650.650.650.22%-
Aug 18, 20250.650.650.650.650.65-0.67%-
Aug 15, 20250.660.660.650.650.65-3.06%-