Skip to main content
logo
Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.6976
+0.0060 (0.87%)
Feb 4, 2026, 5:32 PM CET

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.700.700.700.70-0.87%-
Feb 3, 20260.690.690.690.690.690.58%-
Feb 2, 20260.690.690.690.690.69-1.35%-
Jan 30, 20260.700.700.700.700.70-1.91%-
Jan 29, 20260.710.710.710.710.711.28%-
Jan 28, 20260.700.710.700.700.702.78%-
Jan 27, 20260.690.690.680.680.681.79%-
Jan 26, 20260.670.670.670.670.67-0.36%-
Jan 23, 20260.680.680.670.670.67-0.30%7,500
Jan 22, 20260.680.680.680.680.68-0.88%-
Jan 21, 20260.680.680.680.680.68-1.67%-
Jan 20, 20260.690.690.690.690.69-1.20%-
Jan 19, 20260.700.700.700.700.700.14%-
Jan 16, 20260.700.700.700.700.70-0.23%-
Jan 15, 20260.700.700.700.700.702.18%-
Jan 14, 20260.690.690.690.690.69-0.72%-
Jan 13, 20260.690.690.690.690.691.17%-
Jan 12, 20260.680.680.680.680.681.42%-
Jan 9, 20260.680.680.670.670.67-0.24%-
Jan 8, 20260.670.680.670.680.68-0.35%-
Jan 7, 20260.680.680.680.680.68-0.88%-
Jan 6, 20260.680.680.680.680.680.15%-
Jan 5, 20260.680.680.680.680.68-1.67%-
Jan 2, 20260.700.700.690.690.692.36%-
Dec 30, 20250.680.680.680.680.681.43%-
Dec 29, 20250.670.670.670.670.67-0.83%-
Dec 23, 20250.670.670.670.670.670.69%-
Dec 22, 20250.670.670.670.670.67-0.09%-
Dec 19, 20250.670.670.670.670.67-0.15%-
Dec 18, 20250.670.670.670.670.671.76%-
Dec 17, 20250.660.670.660.660.660.98%-
Dec 16, 20250.650.660.650.650.65-2.30%-
Dec 15, 20250.670.670.670.670.67-0.30%-
Dec 12, 20250.670.670.670.670.670.36%-
Dec 11, 20250.670.670.670.670.67-0.45%-
Dec 10, 20250.670.670.670.670.67-0.94%-
Dec 9, 20250.680.680.680.680.680.59%-
Dec 8, 20250.680.680.670.670.67-3.30%-
Dec 5, 20250.700.700.700.700.701.81%-
Dec 4, 20250.680.680.680.680.68-2.28%-
Dec 3, 20250.700.700.700.700.68-2.10%-
Dec 2, 20250.710.720.710.720.700.28%-
Dec 1, 20250.710.710.710.710.70-0.20%-
Nov 28, 20250.720.720.720.720.70-0.78%-
Nov 27, 20250.720.720.720.720.70--
Nov 26, 20250.720.720.720.720.70-1.10%-
Nov 25, 20250.730.730.730.730.711.05%-
Nov 24, 20250.730.730.720.720.700.70%-
Nov 21, 20250.710.720.710.720.70-1.51%-
Nov 20, 20250.730.730.720.730.711.96%-