VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	1.42%	-
Jan 9, 2026	0.68	0.68	0.67	0.67	0.67	-0.24%	-
Jan 8, 2026	0.67	0.68	0.67	0.68	0.68	-0.35%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.67%	-
Jan 2, 2026	0.70	0.70	0.69	0.69	0.69	2.36%	-
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	1.43%	-
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-0.83%	-
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	0.69%	-
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-0.09%	-
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	1.76%	-
Dec 17, 2025	0.66	0.67	0.66	0.66	0.66	0.98%	-
Dec 16, 2025	0.65	0.66	0.65	0.65	0.65	-2.30%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	0.36%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.45%	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	-0.94%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	0.59%	-
Dec 8, 2025	0.68	0.68	0.67	0.67	0.67	-3.30%	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	1.81%	-
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.28%	-
Dec 3, 2025	0.70	0.70	0.70	0.70	0.68	-2.10%	-
Dec 2, 2025	0.71	0.72	0.71	0.72	0.70	0.28%	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.70	-0.20%	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.70	-0.78%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.70	-	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.70	-1.10%	-
Nov 25, 2025	0.73	0.73	0.73	0.73	0.71	1.05%	-
Nov 24, 2025	0.73	0.73	0.72	0.72	0.70	0.70%	-
Nov 21, 2025	0.71	0.72	0.71	0.72	0.70	-1.51%	-
Nov 20, 2025	0.73	0.73	0.72	0.73	0.71	1.96%	-
Nov 19, 2025	0.72	0.72	0.71	0.71	0.70	0.76%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.69	-	-
Nov 17, 2025	0.72	0.72	0.71	0.71	0.69	-1.86%	-
Nov 14, 2025	0.73	0.73	0.72	0.72	0.70	-0.91%	-
Nov 13, 2025	0.73	0.73	0.73	0.73	0.71	-0.60%	-
Nov 12, 2025	0.73	0.73	0.73	0.73	0.71	1.67%	-
Nov 11, 2025	0.72	0.72	0.72	0.72	0.70	0.47%	-
Nov 10, 2025	0.72	0.72	0.72	0.72	0.70	1.99%	-
Nov 7, 2025	0.71	0.71	0.70	0.70	0.69	-	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.69	0.37%	-
Nov 5, 2025	0.70	0.70	0.70	0.70	0.68	-	-
Nov 4, 2025	0.70	0.70	0.70	0.70	0.68	1.80%	-
Nov 3, 2025	0.69	0.69	0.69	0.69	0.67	2.02%	-
Oct 31, 2025	0.67	0.67	0.67	0.67	0.66	-1.12%	-
Oct 30, 2025	0.67	0.68	0.67	0.68	0.66	1.58%	-