VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.70	0.70	0.70	0.70	-	1.75%	-
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.28%	-
Dec 3, 2025	0.70	0.70	0.70	0.70	0.68	-2.10%	-
Dec 2, 2025	0.71	0.72	0.71	0.72	0.70	0.28%	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.70	-0.20%	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.70	-0.78%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.70	-	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.70	-1.10%	-
Nov 25, 2025	0.73	0.73	0.73	0.73	0.71	1.05%	-
Nov 24, 2025	0.73	0.73	0.72	0.72	0.70	0.70%	-
Nov 21, 2025	0.71	0.72	0.71	0.72	0.70	-1.51%	-
Nov 20, 2025	0.73	0.73	0.72	0.73	0.71	1.96%	-
Nov 19, 2025	0.72	0.72	0.71	0.71	0.70	0.76%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.69	-	-
Nov 17, 2025	0.72	0.72	0.71	0.71	0.69	-1.86%	-
Nov 14, 2025	0.73	0.73	0.72	0.72	0.70	-0.91%	-
Nov 13, 2025	0.73	0.73	0.73	0.73	0.71	-0.60%	-
Nov 12, 2025	0.73	0.73	0.73	0.73	0.71	1.67%	-
Nov 11, 2025	0.72	0.72	0.72	0.72	0.70	0.47%	-
Nov 10, 2025	0.72	0.72	0.72	0.72	0.70	1.99%	-
Nov 7, 2025	0.71	0.71	0.70	0.70	0.69	-	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.69	0.37%	-
Nov 5, 2025	0.70	0.70	0.70	0.70	0.68	-	-
Nov 4, 2025	0.70	0.70	0.70	0.70	0.68	1.80%	-
Nov 3, 2025	0.69	0.69	0.69	0.69	0.67	2.02%	-
Oct 31, 2025	0.67	0.67	0.67	0.67	0.66	-1.12%	-
Oct 30, 2025	0.67	0.68	0.67	0.68	0.66	1.58%	-
Oct 29, 2025	0.67	0.67	0.67	0.67	0.65	-0.09%	-
Oct 28, 2025	0.67	0.67	0.67	0.67	0.66	-0.15%	-
Oct 27, 2025	0.67	0.67	0.67	0.67	0.66	-0.15%	-
Oct 24, 2025	0.67	0.67	0.67	0.67	0.66	0.60%	-
Oct 23, 2025	0.67	0.67	0.67	0.67	0.65	1.06%	-
Oct 22, 2025	0.66	0.66	0.66	0.66	0.65	0.39%	-
Oct 21, 2025	0.66	0.66	0.66	0.66	0.64	1.07%	-
Oct 20, 2025	0.65	0.65	0.65	0.65	0.64	1.46%	-
Oct 17, 2025	0.64	0.64	0.64	0.64	0.63	-0.53%	-
Oct 16, 2025	0.65	0.65	0.65	0.65	0.63	1.57%	-
Oct 15, 2025	0.64	0.64	0.64	0.64	0.62	0.16%	-
Oct 14, 2025	0.64	0.64	0.64	0.64	0.62	2.58%	-
Oct 13, 2025	0.63	0.63	0.62	0.62	0.60	-0.74%	-
Oct 10, 2025	0.63	0.63	0.62	0.62	0.61	-0.38%	-
Oct 9, 2025	0.63	0.63	0.62	0.63	0.61	0.71%	-
Oct 8, 2025	0.62	0.62	0.62	0.62	0.61	-0.48%	-
Oct 7, 2025	0.63	0.63	0.63	0.63	0.61	0.16%	-
Oct 6, 2025	0.62	0.63	0.62	0.62	0.61	-	-
Oct 3, 2025	0.62	0.62	0.62	0.62	0.61	-0.95%	-
Oct 2, 2025	0.63	0.63	0.63	0.63	0.62	0.25%	-
Oct 1, 2025	0.62	0.63	0.62	0.63	0.61	0.87%	-
Sep 30, 2025	0.63	0.63	0.62	0.62	0.61	-1.02%	-
Sep 29, 2025	0.63	0.63	0.63	0.63	0.61	0.64%	-