Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria · Delayed Price · Currency is EUR 0.7210
-0.0066 (-0.91%)
Nov 14, 2025, 5:32 PM CET
VIE:ICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.91% | - |
| Nov 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.60% | - |
| Nov 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.67% | - |
| Nov 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.47% | - |
| Nov 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.99% | - |
| Nov 7, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | - |
| Nov 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.37% | - |
| Nov 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Nov 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.80% | - |
| Nov 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.02% | - |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.12% | - |
| Oct 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.58% | - |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.09% | - |
| Oct 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15% | - |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15% | - |
| Oct 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.60% | - |
| Oct 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.06% | - |
| Oct 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.39% | - |
| Oct 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.07% | - |
| Oct 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.46% | - |
| Oct 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.53% | - |
| Oct 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.57% | - |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Oct 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.58% | - |
| Oct 13, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.74% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.38% | - |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.71% | - |
| Oct 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | - |
| Oct 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Oct 6, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.95% | - |
| Oct 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.25% | - |
| Oct 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.87% | - |
| Sep 30, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.02% | - |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Sep 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Sep 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.75% | - |
| Sep 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.36% | - |
| Sep 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.38% | - |
| Sep 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.63% | - |
| Sep 19, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.15% | - |
| Sep 18, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | - |
| Sep 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.66% | - |
| Sep 16, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.91% | - |
| Sep 15, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.91% | - |
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.09% | - |
| Sep 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.15% | - |
| Sep 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.12% | - |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.26% | - |
| Sep 8, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.38% | - |