Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.6246
-0.0060 (-0.95%)
Oct 3, 2025, 5:32 PM CET

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.620.620.620.620.62-0.95%-
Oct 2, 20250.630.630.630.630.630.25%-
Oct 1, 20250.620.630.620.630.630.87%-
Sep 30, 20250.630.630.620.620.62-1.02%-
Sep 29, 20250.630.630.630.630.630.64%-
Sep 26, 20250.630.630.630.630.630.64%-
Sep 25, 20250.620.620.620.620.62-2.75%-
Sep 24, 20250.630.640.630.640.641.36%-
Sep 23, 20250.630.630.630.630.630.38%-
Sep 22, 20250.630.630.630.630.63-2.63%-
Sep 19, 20250.640.650.640.650.65-0.15%-
Sep 18, 20250.640.650.640.650.65-0.77%-
Sep 17, 20250.650.650.650.650.65-1.66%-
Sep 16, 20250.650.660.650.660.660.91%-
Sep 15, 20250.650.660.650.660.66-0.91%-
Sep 12, 20250.660.660.660.660.660.09%-
Sep 11, 20250.660.660.660.660.660.15%-
Sep 10, 20250.660.660.660.660.663.12%-
Sep 9, 20250.640.640.640.640.641.26%-
Sep 8, 20250.640.640.630.630.630.38%-
Sep 5, 20250.630.630.630.630.63-0.38%-
Sep 4, 20250.630.630.630.630.630.06%-
Sep 3, 20250.630.640.630.630.63-0.85%-
Sep 2, 20250.640.640.640.640.641.43%-
Sep 1, 20250.630.630.630.630.63-1.56%-
Aug 29, 20250.640.640.640.640.640.16%-
Aug 28, 20250.640.640.640.640.64-0.16%-
Aug 27, 20250.640.640.640.640.64-1.02%-
Aug 26, 20250.650.650.650.650.65-0.31%-
Aug 25, 20250.650.650.650.650.65-0.61%-
Aug 22, 20250.660.660.650.650.65-0.52%-
Aug 21, 20250.650.660.650.660.660.21%-
Aug 20, 20250.650.650.650.650.650.55%-
Aug 19, 20250.650.650.650.650.650.22%-
Aug 18, 20250.650.650.650.650.65-0.67%-
Aug 15, 20250.660.660.650.650.65-3.06%-
Aug 14, 20250.670.670.670.670.670.60%-
Aug 13, 20250.670.670.670.670.670.30%-
Aug 12, 20250.670.670.670.670.67--
Aug 11, 20250.660.670.660.670.67-0.95%-
Aug 8, 20250.680.680.670.670.67-0.44%-
Aug 7, 20250.680.680.680.680.681.04%-
Aug 6, 20250.680.680.670.670.67-1.18%-
Aug 5, 20250.680.680.680.680.681.19%-
Aug 4, 20250.670.670.670.670.671.21%-
Aug 1, 20250.660.670.660.660.66-0.09%500
Jul 31, 20250.670.670.660.660.66-0.66%-
Jul 30, 20250.660.670.660.670.67-0.30%-
Jul 29, 20250.670.670.670.670.670.30%-
Jul 28, 20250.670.670.670.670.671.37%-