Skip to main content
logo
Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.6986
-0.0094 (-1.33%)
Mar 4, 2026, 5:32 PM CET

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.710.710.710.710.711.06%-
Mar 2, 20260.700.700.700.700.700.14%-
Feb 27, 20260.700.700.700.700.700.43%-
Feb 26, 20260.700.700.700.700.70-0.49%-
Feb 25, 20260.700.700.700.700.70-0.09%-
Feb 24, 20260.700.700.700.700.70-1.05%-
Feb 23, 20260.710.710.710.710.711.43%-
Feb 20, 20260.700.700.700.700.70-0.09%-
Feb 19, 20260.700.700.700.700.700.29%-
Feb 18, 20260.700.700.700.700.700.23%-
Feb 17, 20260.690.700.690.700.700.93%-
Feb 16, 20260.690.700.690.690.690.09%-
Feb 13, 20260.690.690.690.690.69-1.80%-
Feb 12, 20260.700.700.700.700.70-0.43%-
Feb 11, 20260.700.710.700.700.700.14%-
Feb 10, 20260.700.710.700.700.700.09%-
Feb 9, 20260.700.700.700.700.70-0.23%-
Feb 6, 20260.700.700.700.700.700.29%-
Feb 5, 20260.700.700.700.700.700.57%-
Feb 4, 20260.700.700.700.700.700.87%-
Feb 3, 20260.690.690.690.690.690.58%-
Feb 2, 20260.690.690.690.690.69-1.35%-
Jan 30, 20260.700.700.700.700.70-1.91%-
Jan 29, 20260.710.710.710.710.711.28%-
Jan 28, 20260.700.710.700.700.702.78%-
Jan 27, 20260.690.690.680.680.681.79%-
Jan 26, 20260.670.670.670.670.67-0.36%-
Jan 23, 20260.680.680.670.670.67-0.30%7,500
Jan 22, 20260.680.680.680.680.68-0.88%-
Jan 21, 20260.680.680.680.680.68-1.67%-
Jan 20, 20260.690.690.690.690.69-1.20%-
Jan 19, 20260.700.700.700.700.700.14%-
Jan 16, 20260.700.700.700.700.70-0.23%-
Jan 15, 20260.700.700.700.700.702.18%-
Jan 14, 20260.690.690.690.690.69-0.72%-
Jan 13, 20260.690.690.690.690.691.17%-
Jan 12, 20260.680.680.680.680.681.42%-
Jan 9, 20260.680.680.670.670.67-0.24%-
Jan 8, 20260.670.680.670.680.68-0.35%-
Jan 7, 20260.680.680.680.680.68-0.88%-
Jan 6, 20260.680.680.680.680.680.15%-
Jan 5, 20260.680.680.680.680.68-1.67%-
Jan 2, 20260.700.700.690.690.692.36%-
Dec 30, 20250.680.680.680.680.681.43%-
Dec 29, 20250.670.670.670.670.67-0.83%-
Dec 23, 20250.670.670.670.670.670.69%-
Dec 22, 20250.670.670.670.670.67-0.09%-
Dec 19, 20250.670.670.670.670.67-0.15%-
Dec 18, 20250.670.670.670.670.671.76%-
Dec 17, 20250.660.670.660.660.660.98%-