Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria · Delayed Price · Currency is EUR 0.6626
+0.0006 (0.09%)
Sep 12, 2025, 5:32 PM CET
VIE:ICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.09% | - |
| Sep 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.15% | - |
| Sep 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.12% | - |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.26% | - |
| Sep 8, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.38% | - |
| Sep 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.38% | - |
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.06% | - |
| Sep 3, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.85% | - |
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.43% | - |
| Sep 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Aug 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Aug 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.02% | - |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Aug 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.52% | - |
| Aug 21, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.21% | - |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.55% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.22% | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.67% | - |
| Aug 15, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -3.06% | - |
| Aug 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.60% | - |
| Aug 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 11, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.95% | - |
| Aug 8, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.44% | - |
| Aug 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.04% | - |
| Aug 6, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.18% | - |
| Aug 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.19% | - |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.21% | - |
| Aug 1, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.09% | 500 |
| Jul 31, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.66% | - |
| Jul 30, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.30% | - |
| Jul 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Jul 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.37% | - |
| Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.99% | - |
| Jul 24, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.36% | - |
| Jul 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.30% | - |
| Jul 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.04% | - |
| Jul 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Jul 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.21% | - |
| Jul 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | - |
| Jul 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.36% | - |
| Jul 15, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.06% | - |
| Jul 14, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.30% | - |
| Jul 11, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -2.60% | 500 |
| Jul 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.04% | - |
| Jul 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Jul 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.15% | - |