VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.78	0.79	0.78	0.78	0.78	1.55%	-
Apr 24, 2026	0.79	0.79	0.77	0.77	0.77	-1.34%	13,423
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.20%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	0.45%	-
Apr 20, 2026	0.77	0.79	0.77	0.79	0.79	3.02%	120
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.33%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	0.33%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	0.20%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	0.94%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Apr 7, 2026	0.77	0.77	0.75	0.75	0.75	-2.08%	-
Apr 2, 2026	0.76	0.77	0.76	0.77	0.77	1.86%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.26%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	1.48%	-
Mar 30, 2026	0.74	0.75	0.74	0.75	0.75	1.97%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	0.63%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	0.19%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
Mar 24, 2026	0.71	0.72	0.71	0.72	0.72	1.50%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.96%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	0.50%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	0.19%	-
Mar 17, 2026	0.73	0.73	0.72	0.72	0.72	1.40%	-
Mar 16, 2026	0.72	0.72	0.71	0.71	0.71	1.22%	-
Mar 13, 2026	0.70	0.71	0.70	0.71	0.71	0.63%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Mar 11, 2026	0.68	0.69	0.68	0.69	0.69	-0.58%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.28%	-
Mar 6, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.33%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	1.06%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.49%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.09%	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.05%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.09%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	0.23%	-
Feb 17, 2026	0.69	0.70	0.69	0.70	0.70	0.93%	-
Feb 16, 2026	0.69	0.70	0.69	0.69	0.69	0.09%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.80%	-