VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.74	0.74	0.74	0.74	-	2.20%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	0.49%	-
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.17%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.54%	-
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.12%	-
May 25, 2026	0.75	0.76	0.75	0.76	0.76	0.60%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
May 20, 2026	0.75	0.76	0.75	0.76	0.76	-0.20%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	0.60%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.59%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.75%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	0.98%	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	1.46%	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	0.60%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.99%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	0.46%	-
May 6, 2026	0.75	0.76	0.75	0.76	0.76	0.07%	-
May 5, 2026	0.75	0.76	0.75	0.76	0.76	-	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	0.54%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.75	-2.22%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.77	2.13%	-
Apr 28, 2026	0.79	0.79	0.77	0.77	0.75	-1.47%	-
Apr 27, 2026	0.78	0.79	0.78	0.78	0.76	1.55%	-
Apr 24, 2026	0.79	0.79	0.77	0.77	0.75	-1.34%	13,423
Apr 23, 2026	0.78	0.78	0.78	0.78	0.76	0.51%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.76	-1.20%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.77	0.45%	-
Apr 20, 2026	0.77	0.79	0.77	0.79	0.76	3.02%	120
Apr 17, 2026	0.76	0.76	0.76	0.76	0.74	0.66%	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.74	-0.59%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.74	-0.33%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.74	0.33%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.74	0.66%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.74	0.20%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.73	0.94%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.73	-0.53%	-
Apr 7, 2026	0.77	0.77	0.75	0.75	0.73	-2.08%	-
Apr 2, 2026	0.76	0.77	0.76	0.77	0.75	1.86%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.73	-0.26%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.74	1.48%	-
Mar 30, 2026	0.74	0.75	0.74	0.75	0.72	1.97%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.71	0.63%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.71	0.19%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.70	0.98%	-
Mar 24, 2026	0.71	0.72	0.71	0.72	0.70	1.50%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.69	-2.96%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.71	-	-