VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	-
Aug 27, 2026	0.81	0.82	0.81	0.81	0.81	-1.81%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	-0.06%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	1.56%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	0.44%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.32%	-
Aug 11, 2026	0.80	0.80	0.79	0.79	0.79	-0.81%	-
Aug 10, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.19%	-
Aug 5, 2026	0.80	0.80	0.79	0.80	0.80	-1.24%	-
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	-2.48%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-1.96%	-
Jul 31, 2026	0.84	0.84	0.84	0.84	0.84	-0.35%	-
Jul 30, 2026	0.85	0.85	0.84	0.85	0.85	1.38%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	0.79%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	1.66%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	1.31%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	2.17%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-0.32%	-
Jul 21, 2026	0.78	0.79	0.78	0.79	0.79	-0.57%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	3.00%	-
Jul 17, 2026	0.76	0.77	0.76	0.77	0.77	0.20%	-
Jul 16, 2026	0.76	0.77	0.76	0.77	0.77	0.86%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Jul 14, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	-
Jul 13, 2026	0.77	0.77	0.76	0.77	0.77	2.20%	-
Jul 10, 2026	0.74	0.75	0.74	0.75	0.75	0.47%	-
Jul 9, 2026	0.74	0.75	0.74	0.75	0.75	-2.10%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	4.97%	-
Jul 7, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	0.49%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	0.07%	-
Jul 2, 2026	0.72	0.72	0.71	0.72	0.72	-0.76%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Jun 30, 2026	0.71	0.72	0.71	0.72	0.72	-3.18%	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	0.07%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.31%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-2.82%	-
Jun 23, 2026	0.77	0.78	0.77	0.78	0.78	1.83%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-