VIE:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	2.13%	-
Oct 28, 2026	0.87	0.87	0.87	0.87	0.87	1.10%	-
Oct 27, 2026	0.86	0.86	0.86	0.86	0.86	4.36%	-
Oct 23, 2026	0.82	0.83	0.82	0.83	0.83	-1.37%	-
Oct 22, 2026	0.83	0.84	0.83	0.84	0.84	-0.42%	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.83%	-
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.22%	-
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.65%	-
Oct 15, 2026	0.87	0.88	0.87	0.88	0.88	1.50%	-
Oct 14, 2026	0.85	0.87	0.85	0.87	0.87	-	-
Oct 13, 2026	0.87	0.87	0.86	0.87	0.87	0.17%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	1.47%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	1.69%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.84	-0.46%	-
Oct 7, 2026	0.86	0.86	0.86	0.86	0.84	0.47%	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.84	0.76%	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.83	0.89%	-
Oct 2, 2026	0.85	0.85	0.84	0.84	0.82	-2.71%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.85	0.29%	-
Sep 30, 2026	0.87	0.87	0.86	0.86	0.84	0.82%	-
Sep 29, 2026	0.86	0.86	0.86	0.86	0.84	-0.35%	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.84	2.44%	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.82	-1.81%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.83	1.60%	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.82	0.42%	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.82	-0.53%	1
Sep 21, 2026	0.84	0.84	0.84	0.84	0.82	1.02%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.81	-0.12%	-
Sep 17, 2026	0.83	0.84	0.83	0.84	0.82	0.48%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.81	0.24%	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.81	-1.66%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.82	2.43%	-
Sep 8, 2026	0.82	0.83	0.82	0.82	0.80	-0.06%	-
Sep 7, 2026	0.83	0.83	0.82	0.82	0.80	-2.49%	-
Sep 4, 2026	0.84	0.85	0.84	0.84	0.82	2.05%	-
Sep 3, 2026	0.82	0.83	0.82	0.83	0.81	-1.90%	-
Sep 2, 2026	0.84	0.85	0.84	0.84	0.82	-0.30%	-
Sep 1, 2026	0.84	0.85	0.84	0.85	0.83	1.87%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.81	1.03%	-
Aug 28, 2026	0.82	0.82	0.81	0.82	0.80	1.23%	-
Aug 27, 2026	0.81	0.82	0.81	0.81	0.79	-1.81%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.81	0.85%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.80	0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.80	-0.12%	-
Aug 21, 2026	0.81	0.82	0.81	0.82	0.80	-0.06%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.80	0.49%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.79	1.56%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.78	0.50%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.78	0.44%	-