VIE:IDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.36	48.18	47.36	47.44	47.44	-2.63%	-
Apr 1, 2026	48.40	49.52	46.84	48.72	48.72	2.92%	1,792
Mar 31, 2026	45.50	47.34	45.50	47.34	47.34	6.00%	-
Mar 30, 2026	44.22	44.66	43.84	44.66	44.66	-1.24%	-
Mar 27, 2026	46.82	46.82	45.22	45.22	45.22	-4.96%	-
Mar 26, 2026	48.00	48.00	46.96	47.58	47.58	-0.46%	-
Mar 25, 2026	47.78	48.08	47.66	47.80	47.80	3.42%	-
Mar 24, 2026	48.32	48.32	46.22	46.22	46.22	-6.13%	-
Mar 23, 2026	48.46	50.10	47.82	49.24	49.24	-4.20%	366
Mar 20, 2026	51.85	52.05	51.40	51.40	51.40	-3.02%	-
Mar 19, 2026	55.55	55.55	53.00	53.00	53.00	-8.30%	-
Mar 18, 2026	57.55	58.35	57.55	57.80	57.80	1.05%	-
Mar 17, 2026	57.05	57.20	55.40	57.20	57.20	-4.11%	-
Mar 16, 2026	58.75	59.65	58.75	59.65	59.65	-0.33%	5
Mar 13, 2026	59.90	59.90	59.00	59.85	59.85	-0.91%	-
Mar 12, 2026	62.20	62.20	60.40	60.40	60.40	-0.49%	-
Mar 11, 2026	60.75	60.75	59.60	60.70	60.70	-0.90%	-
Mar 10, 2026	59.60	61.25	59.60	61.25	61.25	2.00%	-
Mar 9, 2026	58.60	60.60	58.55	60.05	60.05	0.33%	428
Mar 6, 2026	62.50	62.50	59.85	59.85	59.85	-7.92%	-
Mar 5, 2026	64.20	65.60	64.20	65.00	65.00	1.88%	-
Mar 4, 2026	60.45	63.80	60.45	63.80	63.80	3.74%	-
Mar 3, 2026	63.00	63.00	60.95	61.50	61.50	-1.91%	-
Mar 2, 2026	63.95	65.00	62.30	62.70	62.70	1.70%	308
Feb 27, 2026	61.95	61.95	61.55	61.65	61.65	1.90%	-
Feb 26, 2026	56.95	63.10	56.95	60.50	60.50	20.16%	-
Feb 25, 2026	50.95	50.95	50.25	50.35	50.35	-0.98%	-
Feb 24, 2026	52.15	52.15	50.85	50.85	50.85	-4.42%	-
Feb 23, 2026	53.75	53.75	52.90	53.20	53.20	-1.48%	-
Feb 20, 2026	53.45	54.00	53.40	54.00	54.00	0.84%	-
Feb 19, 2026	53.20	53.85	53.20	53.55	53.55	2.10%	-
Feb 18, 2026	53.10	54.00	52.35	52.45	52.45	1.25%	40
Feb 17, 2026	52.60	52.60	51.80	51.80	51.80	-0.67%	-
Feb 16, 2026	51.85	52.25	51.70	52.15	52.15	0.19%	214
Feb 13, 2026	52.15	52.15	51.60	52.05	52.05	-0.38%	-
Feb 12, 2026	52.00	52.25	51.75	52.25	52.25	-	-
Feb 11, 2026	50.95	52.25	50.35	52.25	52.25	2.96%	-
Feb 10, 2026	51.15	51.15	50.75	50.75	50.75	1.40%	-
Feb 9, 2026	48.96	50.30	48.96	50.05	50.05	2.86%	-
Feb 6, 2026	47.40	49.22	47.40	48.66	48.66	3.80%	-
Feb 5, 2026	46.82	46.88	45.68	46.88	46.88	-1.26%	-
Feb 4, 2026	48.78	48.78	47.48	47.48	47.48	-8.43%	-
Feb 3, 2026	55.00	55.00	51.85	51.85	51.85	-4.25%	-
Feb 2, 2026	53.70	54.25	53.60	54.15	54.15	-0.18%	-
Jan 30, 2026	54.65	54.65	54.25	54.25	54.25	-2.43%	-
Jan 29, 2026	54.15	55.60	54.10	55.60	55.60	1.74%	-
Jan 28, 2026	55.20	55.30	54.50	54.65	54.65	-	-
Jan 27, 2026	55.20	55.20	54.60	54.65	54.65	-0.09%	-
Jan 26, 2026	54.90	54.90	54.15	54.70	54.70	-0.09%	-
Jan 23, 2026	54.85	54.85	54.55	54.75	54.75	1.20%	-