VIE:IDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.78	55.78	55.06	55.08	-	-1.43%	-
Jun 1, 2026	57.88	57.88	55.88	55.88	55.88	-1.69%	-
May 29, 2026	55.96	56.84	55.96	56.84	56.84	1.94%	-
May 28, 2026	53.60	55.76	53.60	55.76	55.76	4.81%	-
May 27, 2026	54.36	54.78	53.20	53.20	53.20	-2.10%	-
May 26, 2026	53.84	54.46	53.84	54.34	54.34	0.30%	-
May 25, 2026	53.40	54.18	53.40	54.18	54.18	3.08%	-
May 22, 2026	52.50	53.06	52.16	52.56	52.56	1.58%	-
May 21, 2026	51.36	52.28	51.36	51.74	51.74	0.15%	-
May 20, 2026	51.04	52.36	51.04	51.66	51.66	0.62%	-
May 19, 2026	49.86	52.62	49.86	51.34	51.34	1.30%	-
May 18, 2026	49.67	50.68	49.67	50.68	50.68	1.87%	-
May 15, 2026	50.06	50.50	49.75	49.75	49.75	-2.37%	-
May 14, 2026	49.63	50.96	49.63	50.96	50.96	2.85%	-
May 13, 2026	50.14	50.14	49.55	49.55	49.55	-2.73%	-
May 12, 2026	50.70	50.94	50.08	50.94	50.94	2.21%	-
May 11, 2026	50.44	50.44	49.47	49.84	49.84	-1.62%	-
May 8, 2026	51.14	51.14	50.66	50.66	50.66	-2.50%	193
May 7, 2026	54.00	54.00	51.96	51.96	51.96	-1.22%	288
May 6, 2026	52.18	53.94	52.18	52.60	52.60	-0.75%	-
May 5, 2026	50.66	53.00	50.66	53.00	53.00	6.40%	-
May 4, 2026	50.74	50.74	49.81	49.81	49.81	0.93%	-
Apr 30, 2026	47.29	49.35	47.29	49.35	49.35	-0.66%	3,435
Apr 29, 2026	49.88	49.88	49.68	49.68	49.68	-0.08%	-
Apr 28, 2026	49.81	49.81	49.01	49.72	49.72	0.46%	-
Apr 27, 2026	48.98	49.49	48.64	49.49	49.49	-0.26%	-
Apr 24, 2026	52.00	52.00	49.42	49.62	49.62	-4.76%	-
Apr 23, 2026	52.44	52.44	52.10	52.10	52.10	-5.13%	-
Apr 22, 2026	54.46	54.92	54.10	54.92	54.92	1.55%	-
Apr 21, 2026	54.68	55.06	54.08	54.08	54.08	-0.04%	-
Apr 20, 2026	55.10	55.10	54.00	54.10	54.10	-3.39%	-
Apr 17, 2026	53.96	56.00	53.96	56.00	56.00	3.13%	-
Apr 16, 2026	53.58	54.98	53.58	54.30	54.30	1.84%	-
Apr 15, 2026	52.12	53.32	52.12	53.32	53.32	2.54%	17
Apr 14, 2026	50.82	52.00	50.82	52.00	52.00	3.88%	-
Apr 13, 2026	49.84	50.06	48.47	50.06	50.06	0.50%	1,722
Apr 10, 2026	52.10	52.10	49.22	49.81	49.81	-3.84%	1,596
Apr 9, 2026	52.58	52.58	51.18	51.80	51.80	-2.41%	17
Apr 8, 2026	52.56	53.08	52.56	53.08	53.08	7.78%	-
Apr 7, 2026	49.33	50.60	48.74	49.25	49.25	3.82%	2,379
Apr 2, 2026	47.36	48.18	47.36	47.44	47.44	-2.63%	-
Apr 1, 2026	48.40	49.52	46.84	48.72	48.72	2.92%	1,792
Mar 31, 2026	45.50	47.34	45.50	47.34	47.34	6.00%	-
Mar 30, 2026	44.22	44.66	43.84	44.66	44.66	-1.24%	-
Mar 27, 2026	46.82	46.82	45.22	45.22	45.22	-4.96%	-
Mar 26, 2026	48.00	48.00	46.96	47.58	47.58	-0.46%	-
Mar 25, 2026	47.78	48.08	47.66	47.80	47.80	3.42%	-
Mar 24, 2026	48.32	48.32	46.22	46.22	46.22	-6.13%	-
Mar 23, 2026	48.46	50.10	47.82	49.24	49.24	-4.20%	366
Mar 20, 2026	51.85	52.05	51.40	51.40	51.40	-3.02%	-