VIE:IDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	49.11	49.73	49.11	49.72	49.72	1.35%	-
Jul 17, 2026	48.42	49.06	48.42	49.06	49.06	0.74%	-
Jul 16, 2026	49.82	49.82	48.70	48.70	48.70	-1.10%	-
Jul 15, 2026	48.05	49.26	48.05	49.24	49.24	0.65%	-
Jul 14, 2026	48.97	48.97	48.45	48.92	48.92	4.20%	-
Jul 13, 2026	47.55	47.55	46.95	46.95	46.95	-0.95%	-
Jul 10, 2026	49.04	49.04	47.15	47.40	47.40	-4.18%	621
Jul 9, 2026	50.80	50.80	49.47	49.47	49.47	-2.00%	-
Jul 8, 2026	51.16	51.16	49.82	50.48	50.48	-1.75%	-
Jul 7, 2026	52.36	52.36	51.38	51.38	51.38	-1.68%	-
Jul 6, 2026	53.18	53.18	51.88	52.50	52.26	1.78%	-
Jul 3, 2026	51.42	51.76	51.42	51.58	51.34	-0.27%	-
Jul 2, 2026	49.49	51.72	49.49	51.72	51.48	4.57%	-
Jul 1, 2026	48.55	49.46	48.55	49.46	49.23	3.60%	-
Jun 30, 2026	48.08	48.08	47.33	47.74	47.52	-1.24%	-
Jun 29, 2026	47.97	48.34	47.53	48.34	48.12	3.20%	-
Jun 26, 2026	46.67	47.39	46.34	46.84	46.62	-1.10%	6,564
Jun 25, 2026	50.72	50.72	47.36	47.36	47.14	-7.54%	-
Jun 24, 2026	52.64	52.64	51.22	51.22	50.98	-4.26%	-
Jun 23, 2026	52.50	53.60	52.50	53.50	53.25	-0.26%	-
Jun 22, 2026	55.80	55.80	53.64	53.64	53.39	-2.65%	-
Jun 19, 2026	54.12	55.10	54.12	55.10	54.84	2.34%	-
Jun 18, 2026	56.94	57.04	53.84	53.84	53.59	-4.78%	-
Jun 17, 2026	56.22	56.78	56.16	56.54	56.28	1.73%	-
Jun 16, 2026	56.66	56.66	55.58	55.58	55.32	1.16%	-
Jun 15, 2026	56.82	57.00	54.94	54.94	54.69	-1.93%	-
Jun 12, 2026	55.44	56.02	55.38	56.02	55.76	2.08%	-
Jun 11, 2026	53.94	54.88	53.48	54.88	54.63	1.33%	-
Jun 10, 2026	55.60	55.60	54.16	54.16	53.91	-0.55%	-
Jun 9, 2026	55.06	56.94	54.46	54.46	54.21	-4.69%	-
Jun 8, 2026	54.96	57.14	54.58	57.14	56.88	2.81%	250
Jun 5, 2026	54.12	55.70	54.12	55.58	55.32	2.55%	-
Jun 4, 2026	53.54	54.20	53.52	54.20	53.95	0.86%	-
Jun 3, 2026	53.82	54.20	53.68	53.74	53.49	-0.33%	-
Jun 2, 2026	55.78	55.78	53.74	53.92	53.67	-3.51%	-
Jun 1, 2026	57.88	57.88	55.88	55.88	55.62	-1.69%	-
May 29, 2026	55.96	56.84	55.96	56.84	56.58	1.94%	-
May 28, 2026	53.60	55.76	53.60	55.76	55.50	4.81%	-
May 27, 2026	54.36	54.78	53.20	53.20	52.95	-2.10%	-
May 26, 2026	53.84	54.46	53.84	54.34	54.09	0.30%	-
May 25, 2026	53.40	54.18	53.40	54.18	53.93	3.08%	-
May 22, 2026	52.50	53.06	52.16	52.56	52.32	1.58%	-
May 21, 2026	51.36	52.28	51.36	51.74	51.50	0.15%	-
May 20, 2026	51.04	52.36	51.04	51.66	51.42	0.62%	-
May 19, 2026	49.86	52.62	49.86	51.34	51.10	1.30%	-
May 18, 2026	49.67	50.68	49.67	50.68	50.45	1.87%	-
May 15, 2026	50.06	50.50	49.75	49.75	49.52	-2.37%	-
May 14, 2026	49.63	50.96	49.63	50.96	50.72	2.85%	-
May 13, 2026	50.14	50.14	49.55	49.55	49.32	-2.73%	-
May 12, 2026	50.70	50.94	50.08	50.94	50.70	2.21%	-