VIE:IDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	57.94	59.10	57.94	59.10	59.10	0.03%	-
Oct 7, 2026	59.04	59.92	58.84	59.08	59.08	-0.91%	-
Oct 6, 2026	60.96	60.96	59.62	59.62	59.62	-0.53%	-
Oct 5, 2026	59.06	59.94	59.06	59.94	59.94	1.15%	-
Oct 2, 2026	60.28	60.34	59.26	59.26	59.26	0.58%	-
Oct 1, 2026	58.74	58.92	58.12	58.92	58.92	2.15%	-
Sep 30, 2026	58.96	58.96	57.68	57.68	57.68	-3.32%	-
Sep 29, 2026	59.90	59.96	59.46	59.66	59.66	-0.63%	-
Sep 28, 2026	61.50	61.50	60.04	60.04	60.04	-2.97%	-
Sep 25, 2026	61.70	61.96	61.58	61.88	61.88	-0.23%	-
Sep 24, 2026	61.62	62.02	60.92	62.02	62.02	-0.10%	207
Sep 23, 2026	62.36	62.36	61.54	62.08	62.08	-0.67%	-
Sep 22, 2026	62.00	62.68	62.00	62.50	62.50	2.16%	-
Sep 21, 2026	62.40	62.40	61.18	61.18	61.18	-1.80%	-
Sep 18, 2026	63.08	63.08	62.30	62.30	62.30	-0.99%	-
Sep 17, 2026	63.30	63.30	62.92	62.92	62.92	2.31%	-
Sep 16, 2026	61.66	61.94	60.88	61.50	61.50	0.13%	-
Sep 15, 2026	61.12	61.42	60.40	61.42	61.42	1.42%	705
Sep 14, 2026	59.80	60.66	59.80	60.56	60.56	1.61%	-
Sep 11, 2026	57.44	60.00	57.44	59.60	59.60	4.78%	1,681
Sep 10, 2026	56.52	57.40	56.52	56.88	56.88	-2.10%	-
Sep 9, 2026	57.18	58.10	57.18	58.10	58.10	0.97%	-
Sep 8, 2026	57.94	57.94	57.16	57.54	57.54	-1.10%	-
Sep 7, 2026	59.24	59.24	58.18	58.18	58.18	-2.05%	-
Sep 4, 2026	58.88	59.40	58.88	59.40	59.40	1.71%	-
Sep 3, 2026	60.00	60.00	58.14	58.40	58.40	-3.76%	-
Sep 2, 2026	60.12	60.68	59.32	60.68	60.68	0.50%	-
Sep 1, 2026	60.34	60.38	59.42	60.38	60.38	-2.20%	-
Aug 31, 2026	62.18	62.44	61.74	61.74	61.74	-0.90%	-
Aug 28, 2026	62.30	62.30	62.06	62.30	62.30	2.03%	-
Aug 27, 2026	61.00	61.28	61.00	61.06	61.06	1.33%	-
Aug 26, 2026	61.02	61.02	60.00	60.26	60.26	-1.63%	-
Aug 25, 2026	61.00	61.48	61.00	61.26	61.26	0.82%	-
Aug 24, 2026	61.72	61.72	60.76	60.76	60.76	-0.30%	-
Aug 21, 2026	60.98	60.98	60.24	60.94	60.94	0.36%	-
Aug 20, 2026	61.14	62.60	60.72	60.72	60.72	-2.57%	972
Aug 19, 2026	62.90	62.90	62.32	62.32	62.32	-2.47%	-
Aug 18, 2026	64.26	64.42	63.90	63.90	63.90	-0.84%	-
Aug 17, 2026	64.40	64.44	63.72	64.44	64.44	-0.59%	152
Aug 14, 2026	65.34	65.34	64.72	64.82	64.82	-1.34%	207
Aug 13, 2026	64.92	65.84	64.92	65.70	65.70	1.89%	-
Aug 12, 2026	64.66	64.66	64.04	64.48	64.48	-	-
Aug 11, 2026	64.06	64.48	64.06	64.48	64.48	1.19%	-
Aug 10, 2026	63.46	63.72	63.46	63.72	63.72	0.73%	-
Aug 7, 2026	61.90	63.26	61.90	63.26	63.26	4.11%	511
Aug 6, 2026	61.78	61.78	60.76	60.76	60.76	-2.60%	-
Aug 5, 2026	60.54	62.38	60.54	62.38	62.38	4.73%	-
Aug 4, 2026	59.42	59.56	59.04	59.56	59.56	2.48%	441
Aug 3, 2026	57.46	58.34	57.46	58.12	58.12	1.82%	-
Jul 31, 2026	56.84	57.64	56.84	57.08	57.08	1.49%	-