VIE:IDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.88	59.40	58.88	59.40	59.40	1.71%	-
Sep 3, 2026	60.00	60.00	58.14	58.40	58.40	-3.76%	-
Sep 2, 2026	60.12	60.68	59.32	60.68	60.68	0.50%	-
Sep 1, 2026	60.34	60.38	59.42	60.38	60.38	-2.20%	-
Aug 31, 2026	62.18	62.44	61.74	61.74	61.74	-0.90%	-
Aug 28, 2026	62.30	62.30	62.06	62.30	62.30	2.03%	-
Aug 27, 2026	61.00	61.28	61.00	61.06	61.06	1.33%	-
Aug 26, 2026	61.02	61.02	60.00	60.26	60.26	-1.63%	-
Aug 25, 2026	61.00	61.48	61.00	61.26	61.26	0.82%	-
Aug 24, 2026	61.72	61.72	60.76	60.76	60.76	-0.30%	-
Aug 21, 2026	60.98	60.98	60.24	60.94	60.94	0.36%	-
Aug 20, 2026	61.14	62.60	60.72	60.72	60.72	-2.57%	972
Aug 19, 2026	62.90	62.90	62.32	62.32	62.32	-2.47%	-
Aug 18, 2026	64.26	64.42	63.90	63.90	63.90	-0.84%	-
Aug 17, 2026	64.40	64.44	63.72	64.44	64.44	-0.59%	152
Aug 14, 2026	65.34	65.34	64.72	64.82	64.82	-1.34%	207
Aug 13, 2026	64.92	65.84	64.92	65.70	65.70	1.89%	-
Aug 12, 2026	64.66	64.66	64.04	64.48	64.48	-	-
Aug 11, 2026	64.06	64.48	64.06	64.48	64.48	1.19%	-
Aug 10, 2026	63.46	63.72	63.46	63.72	63.72	0.73%	-
Aug 7, 2026	61.90	63.26	61.90	63.26	63.26	4.11%	511
Aug 6, 2026	61.78	61.78	60.76	60.76	60.76	-2.60%	-
Aug 5, 2026	60.54	62.38	60.54	62.38	62.38	4.73%	-
Aug 4, 2026	59.42	59.56	59.04	59.56	59.56	2.48%	441
Aug 3, 2026	57.46	58.34	57.46	58.12	58.12	1.82%	-
Jul 31, 2026	56.84	57.64	56.84	57.08	57.08	1.49%	-
Jul 30, 2026	55.44	56.24	55.24	56.24	56.24	0.18%	-
Jul 29, 2026	57.60	57.60	56.08	56.14	56.14	-2.60%	784
Jul 28, 2026	57.20	58.88	57.20	57.64	57.64	3.37%	332
Jul 27, 2026	55.06	56.26	55.06	55.76	55.76	5.49%	-
Jul 24, 2026	53.80	53.80	52.68	52.86	52.86	-3.04%	-
Jul 23, 2026	53.84	54.52	53.84	54.52	54.52	6.94%	-
Jul 22, 2026	50.62	51.06	50.54	50.98	50.98	0.55%	-
Jul 21, 2026	50.06	50.70	49.68	50.70	50.70	1.97%	-
Jul 20, 2026	49.11	49.73	49.11	49.72	49.72	1.35%	-
Jul 17, 2026	48.42	49.06	48.42	49.06	49.06	0.74%	-
Jul 16, 2026	49.82	49.82	48.70	48.70	48.70	-1.10%	-
Jul 15, 2026	48.05	49.26	48.05	49.24	49.24	0.65%	-
Jul 14, 2026	48.97	48.97	48.45	48.92	48.92	4.20%	-
Jul 13, 2026	47.55	47.55	46.95	46.95	46.95	-0.95%	-
Jul 10, 2026	49.04	49.04	47.15	47.40	47.40	-4.18%	621
Jul 9, 2026	50.80	50.80	49.47	49.47	49.47	-2.00%	-
Jul 8, 2026	51.16	51.16	49.82	50.48	50.48	-1.75%	-
Jul 7, 2026	52.36	52.36	51.38	51.38	51.38	-1.68%	-
Jul 6, 2026	53.18	53.18	51.88	52.50	52.26	1.78%	-
Jul 3, 2026	51.42	51.76	51.42	51.58	51.34	-0.27%	-
Jul 2, 2026	49.49	51.72	49.49	51.72	51.48	4.57%	-
Jul 1, 2026	48.55	49.46	48.55	49.46	49.23	3.60%	-
Jun 30, 2026	48.08	48.08	47.33	47.74	47.52	-1.24%	-
Jun 29, 2026	47.97	48.34	47.53	48.34	48.12	3.20%	-