IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 598.20
-10.60 (-1.74%)
At close: Nov 14, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 603.20 | 603.20 | 598.20 | 598.20 | - | -1.74% | - |
| Nov 13, 2025 | 615.40 | 615.40 | 608.80 | 608.80 | 608.80 | -1.39% | - |
| Nov 12, 2025 | 615.20 | 617.40 | 614.60 | 617.40 | 617.40 | 0.62% | - |
| Nov 11, 2025 | 614.00 | 614.60 | 613.40 | 613.60 | 613.60 | 1.09% | - |
| Nov 10, 2025 | 613.80 | 615.60 | 607.00 | 607.00 | 607.00 | -0.26% | - |
| Nov 7, 2025 | 620.00 | 620.00 | 608.60 | 608.60 | 608.60 | 0.83% | - |
| Nov 6, 2025 | 624.20 | 624.20 | 603.60 | 603.60 | 603.60 | -1.63% | - |
| Nov 5, 2025 | 628.80 | 630.00 | 613.60 | 613.60 | 613.60 | -2.26% | - |
| Nov 4, 2025 | 622.60 | 627.80 | 610.40 | 627.80 | 627.80 | 1.75% | - |
| Nov 3, 2025 | 555.60 | 617.00 | 555.60 | 617.00 | 617.00 | 11.53% | 14 |
| Oct 31, 2025 | 548.80 | 553.80 | 547.80 | 553.20 | 553.20 | 1.28% | - |
| Oct 30, 2025 | 539.60 | 546.20 | 526.80 | 546.20 | 546.20 | 1.04% | - |
| Oct 29, 2025 | 545.40 | 545.40 | 539.60 | 540.60 | 540.60 | -1.92% | - |
| Oct 28, 2025 | 555.20 | 555.20 | 551.20 | 551.20 | 551.20 | -0.54% | - |
| Oct 27, 2025 | 553.80 | 558.00 | 552.60 | 554.20 | 554.20 | -0.29% | - |
| Oct 24, 2025 | 551.00 | 555.80 | 550.40 | 555.80 | 555.80 | 2.06% | - |
| Oct 23, 2025 | 546.40 | 546.40 | 544.60 | 544.60 | 544.60 | -0.51% | - |
| Oct 22, 2025 | 549.00 | 552.60 | 547.40 | 547.40 | 547.40 | -0.51% | - |
| Oct 21, 2025 | 552.80 | 554.20 | 550.20 | 550.20 | 550.20 | 0.07% | - |
| Oct 20, 2025 | 546.00 | 549.80 | 546.00 | 549.80 | 549.80 | 1.85% | - |
| Oct 17, 2025 | 548.40 | 548.40 | 539.80 | 539.80 | 539.80 | -2.21% | 8 |
| Oct 16, 2025 | 549.60 | 552.00 | 549.20 | 552.00 | 552.00 | 0.69% | - |
| Oct 15, 2025 | 548.60 | 550.40 | 548.20 | 548.20 | 548.20 | 0.77% | - |
| Oct 14, 2025 | 545.20 | 545.20 | 541.80 | 544.00 | 544.00 | -0.37% | - |
| Oct 13, 2025 | 539.60 | 546.00 | 537.00 | 546.00 | 546.00 | 2.32% | - |
| Oct 10, 2025 | 544.00 | 548.20 | 533.60 | 533.60 | 533.60 | -1.66% | 6 |
| Oct 9, 2025 | 542.20 | 543.20 | 539.40 | 542.60 | 542.60 | -0.48% | - |
| Oct 8, 2025 | 540.60 | 545.20 | 540.60 | 545.20 | 545.20 | 2.17% | - |
| Oct 7, 2025 | 537.00 | 540.80 | 533.60 | 533.60 | 533.60 | -0.97% | - |
| Oct 6, 2025 | 540.00 | 543.20 | 538.80 | 538.80 | 538.80 | 0.15% | - |
| Oct 3, 2025 | 542.00 | 542.20 | 538.00 | 538.00 | 538.00 | 0.64% | - |
| Oct 2, 2025 | 528.20 | 534.60 | 524.60 | 534.60 | 534.60 | -1.04% | - |
| Oct 1, 2025 | 539.20 | 542.20 | 539.20 | 540.20 | 540.20 | 0.48% | - |
| Sep 30, 2025 | 536.00 | 538.40 | 535.00 | 537.60 | 537.60 | 0.07% | - |
| Sep 29, 2025 | 540.80 | 542.00 | 533.80 | 537.20 | 537.20 | -0.15% | - |
| Sep 26, 2025 | 530.60 | 538.00 | 526.80 | 538.00 | 538.00 | 1.97% | 2 |
| Sep 25, 2025 | 533.60 | 534.40 | 527.60 | 527.60 | 527.60 | -1.31% | - |
| Sep 24, 2025 | 550.00 | 550.00 | 534.60 | 534.60 | 534.60 | -1.98% | - |
| Sep 23, 2025 | 546.20 | 546.20 | 545.00 | 545.40 | 545.40 | -0.58% | - |
| Sep 22, 2025 | 557.60 | 557.60 | 548.60 | 548.60 | 548.60 | -1.19% | - |
| Sep 19, 2025 | 556.60 | 559.40 | 555.20 | 555.20 | 555.20 | 1.50% | - |
| Sep 18, 2025 | 545.00 | 547.00 | 545.00 | 547.00 | 547.00 | -0.04% | - |
| Sep 17, 2025 | 544.80 | 547.20 | 544.60 | 547.20 | 547.20 | 1.82% | - |
| Sep 16, 2025 | 546.60 | 546.60 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 547.40 | 550.60 | 545.00 | 550.60 | 550.60 | 1.55% | - |
| Sep 12, 2025 | 549.20 | 549.60 | 542.20 | 542.20 | 542.20 | -1.78% | - |
| Sep 11, 2025 | 546.20 | 552.00 | 545.20 | 552.00 | 552.00 | 0.69% | - |
| Sep 10, 2025 | 560.20 | 560.20 | 548.20 | 548.20 | 548.20 | -1.44% | - |
| Sep 9, 2025 | 555.20 | 556.20 | 555.20 | 556.20 | 556.20 | 0.07% | - |
| Sep 8, 2025 | 541.00 | 555.80 | 541.00 | 555.80 | 555.80 | 1.02% | - |