IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 552.20
-6.80 (-1.22%)
At close: Feb 27, 2026
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 557.00 | 558.20 | 552.20 | 556.80 | 556.80 | -0.39% | - |
| Feb 26, 2026 | 555.80 | 559.00 | 555.00 | 559.00 | 559.00 | 0.32% | - |
| Feb 25, 2026 | 550.80 | 557.20 | 550.80 | 557.20 | 557.20 | 1.31% | - |
| Feb 24, 2026 | 529.40 | 550.00 | 526.80 | 550.00 | 550.00 | 4.01% | - |
| Feb 23, 2026 | 535.60 | 536.40 | 528.80 | 528.80 | 528.80 | -1.42% | - |
| Feb 20, 2026 | 537.80 | 537.80 | 534.00 | 536.40 | 536.40 | -0.11% | - |
| Feb 19, 2026 | 538.40 | 539.00 | 537.00 | 537.00 | 537.00 | -0.11% | - |
| Feb 18, 2026 | 530.20 | 537.60 | 529.80 | 537.60 | 537.60 | 1.20% | - |
| Feb 17, 2026 | 533.80 | 533.80 | 526.00 | 531.20 | 531.20 | -0.15% | - |
| Feb 16, 2026 | 532.00 | 532.80 | 532.00 | 532.00 | 532.00 | 0.15% | - |
| Feb 13, 2026 | 519.80 | 531.20 | 519.00 | 531.20 | 531.20 | -1.70% | - |
| Feb 12, 2026 | 548.40 | 548.80 | 540.40 | 540.40 | 540.40 | 0.15% | - |
| Feb 11, 2026 | 543.80 | 543.80 | 539.60 | 539.60 | 539.60 | -1.10% | - |
| Feb 10, 2026 | 537.40 | 545.60 | 532.20 | 545.60 | 545.60 | 2.06% | - |
| Feb 9, 2026 | 544.80 | 544.80 | 534.60 | 534.60 | 534.60 | -2.30% | - |
| Feb 6, 2026 | 546.00 | 549.20 | 546.00 | 547.20 | 547.20 | 0.04% | - |
| Feb 5, 2026 | 544.40 | 547.60 | 542.80 | 547.00 | 547.00 | 1.37% | - |
| Feb 4, 2026 | 536.00 | 539.60 | 536.00 | 539.60 | 539.60 | 0.60% | - |
| Feb 3, 2026 | 545.80 | 545.80 | 536.40 | 536.40 | 536.40 | 0.41% | - |
| Feb 2, 2026 | 592.20 | 592.20 | 534.20 | 534.20 | 534.20 | -5.92% | 50 |
| Jan 30, 2026 | 558.80 | 567.80 | 558.80 | 567.80 | 567.80 | -0.35% | - |
| Jan 29, 2026 | 574.40 | 574.40 | 569.80 | 569.80 | 569.80 | -1.08% | - |
| Jan 28, 2026 | 579.80 | 579.80 | 575.60 | 576.00 | 576.00 | -1.97% | - |
| Jan 27, 2026 | 588.00 | 588.00 | 582.40 | 587.60 | 587.60 | -0.41% | - |
| Jan 26, 2026 | 585.80 | 590.00 | 583.20 | 590.00 | 590.00 | -0.44% | - |
| Jan 23, 2026 | 589.60 | 592.60 | 588.00 | 592.60 | 592.60 | -0.70% | - |
| Jan 22, 2026 | 596.60 | 597.80 | 596.60 | 596.80 | 596.80 | 0.61% | - |
| Jan 21, 2026 | 586.80 | 593.20 | 586.20 | 593.20 | 593.20 | 0.58% | - |
| Jan 20, 2026 | 604.40 | 604.40 | 589.80 | 589.80 | 589.80 | -3.50% | - |
| Jan 19, 2026 | 610.40 | 612.00 | 610.40 | 611.20 | 611.20 | -1.04% | - |
| Jan 16, 2026 | 614.40 | 617.60 | 610.80 | 617.60 | 617.60 | 0.82% | - |
| Jan 15, 2026 | 610.60 | 612.60 | 609.00 | 612.60 | 612.60 | 0.56% | - |
| Jan 14, 2026 | 612.00 | 612.00 | 609.20 | 609.20 | 609.20 | -1.17% | - |
| Jan 13, 2026 | 621.00 | 621.00 | 616.40 | 616.40 | 616.40 | 0.49% | - |
| Jan 12, 2026 | 608.00 | 613.40 | 606.20 | 613.40 | 613.40 | 0.07% | - |
| Jan 9, 2026 | 611.60 | 613.00 | 608.60 | 613.00 | 613.00 | 1.46% | - |
| Jan 8, 2026 | 610.40 | 610.40 | 604.20 | 604.20 | 604.20 | -1.85% | - |
| Jan 7, 2026 | 605.40 | 615.60 | 604.00 | 615.60 | 615.60 | 3.25% | - |
| Jan 6, 2026 | 581.40 | 596.20 | 581.00 | 596.20 | 596.20 | 3.04% | - |
| Jan 5, 2026 | 573.80 | 578.60 | 573.00 | 578.60 | 578.60 | 1.65% | - |
| Jan 2, 2026 | 574.20 | 578.40 | 569.20 | 569.20 | 569.20 | -2.60% | - |
| Dec 30, 2025 | 584.00 | 584.40 | 582.40 | 584.40 | 584.40 | 0.41% | - |
| Dec 29, 2025 | 584.20 | 586.20 | 582.00 | 582.00 | 582.00 | 0.10% | - |
| Dec 23, 2025 | 595.80 | 597.00 | 581.40 | 581.40 | 581.40 | -2.42% | - |
| Dec 22, 2025 | 598.20 | 598.20 | 595.20 | 595.80 | 595.80 | -0.77% | - |
| Dec 19, 2025 | 595.00 | 600.40 | 591.80 | 600.40 | 600.40 | -0.46% | - |
| Dec 18, 2025 | 592.60 | 603.20 | 592.60 | 603.20 | 603.20 | 1.51% | - |
| Dec 17, 2025 | 592.00 | 594.20 | 591.20 | 594.20 | 594.20 | 0.75% | - |
| Dec 16, 2025 | 594.60 | 602.40 | 589.80 | 589.80 | 589.80 | -1.50% | - |
| Dec 15, 2025 | 599.60 | 604.40 | 598.80 | 598.80 | 598.80 | 0.07% | - |