IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 581.40
-14.40 (-2.42%)
Last updated: Dec 23, 2025, 8:55 AM CET
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 595.80 | 597.00 | 581.40 | 581.40 | 581.40 | -2.42% | - |
| Dec 22, 2025 | 598.20 | 598.20 | 595.20 | 595.80 | 595.80 | -0.77% | - |
| Dec 19, 2025 | 595.00 | 600.40 | 591.80 | 600.40 | 600.40 | -0.46% | - |
| Dec 18, 2025 | 592.60 | 603.20 | 592.60 | 603.20 | 603.20 | 1.51% | - |
| Dec 17, 2025 | 592.00 | 594.20 | 591.20 | 594.20 | 594.20 | 0.75% | - |
| Dec 16, 2025 | 594.60 | 602.40 | 589.80 | 589.80 | 589.80 | -1.50% | - |
| Dec 15, 2025 | 599.60 | 604.40 | 598.80 | 598.80 | 598.80 | 0.07% | - |
| Dec 12, 2025 | 604.00 | 606.40 | 598.40 | 598.40 | 598.40 | -1.29% | - |
| Dec 11, 2025 | 597.40 | 606.20 | 597.40 | 606.20 | 606.20 | 1.00% | - |
| Dec 10, 2025 | 600.40 | 601.20 | 600.20 | 600.20 | 600.20 | -1.06% | - |
| Dec 9, 2025 | 608.00 | 611.00 | 606.60 | 606.60 | 606.60 | -0.75% | - |
| Dec 8, 2025 | 613.40 | 617.40 | 611.20 | 611.20 | 611.20 | -0.71% | - |
| Dec 5, 2025 | 616.00 | 619.40 | 615.60 | 615.60 | 615.60 | -0.10% | - |
| Dec 4, 2025 | 622.40 | 625.60 | 616.20 | 616.20 | 616.20 | -1.38% | - |
| Dec 3, 2025 | 630.40 | 631.60 | 624.80 | 624.80 | 624.80 | -0.98% | - |
| Dec 2, 2025 | 626.80 | 631.00 | 626.80 | 631.00 | 631.00 | -0.69% | - |
| Dec 1, 2025 | 645.40 | 645.40 | 635.40 | 635.40 | 635.40 | -2.07% | - |
| Nov 28, 2025 | 654.00 | 655.00 | 648.80 | 648.80 | 648.80 | -0.52% | - |
| Nov 27, 2025 | 652.60 | 652.80 | 652.20 | 652.20 | 652.20 | 0.12% | - |
| Nov 26, 2025 | 664.20 | 664.60 | 651.40 | 651.40 | 651.40 | -1.30% | - |
| Nov 25, 2025 | 652.60 | 660.00 | 651.80 | 660.00 | 660.00 | 3.87% | - |
| Nov 24, 2025 | 631.40 | 635.40 | 629.80 | 635.40 | 635.40 | 1.73% | - |
| Nov 21, 2025 | 599.80 | 624.60 | 599.80 | 624.60 | 624.60 | 2.03% | - |
| Nov 20, 2025 | 609.00 | 612.20 | 603.80 | 612.20 | 612.20 | 3.52% | - |
| Nov 19, 2025 | 580.20 | 591.40 | 579.40 | 591.40 | 591.40 | 1.55% | - |
| Nov 18, 2025 | 575.20 | 582.40 | 575.20 | 582.40 | 582.40 | -0.99% | - |
| Nov 17, 2025 | 594.80 | 595.40 | 588.20 | 588.20 | 588.20 | -1.80% | - |
| Nov 14, 2025 | 603.20 | 603.20 | 598.20 | 599.00 | 599.00 | -1.61% | - |
| Nov 13, 2025 | 615.40 | 615.40 | 608.80 | 608.80 | 608.80 | -1.39% | - |
| Nov 12, 2025 | 615.20 | 617.40 | 614.60 | 617.40 | 617.40 | 0.62% | - |
| Nov 11, 2025 | 614.00 | 614.60 | 613.40 | 613.60 | 613.60 | 1.09% | - |
| Nov 10, 2025 | 613.80 | 615.60 | 607.00 | 607.00 | 607.00 | -0.26% | - |
| Nov 7, 2025 | 620.00 | 620.00 | 608.60 | 608.60 | 608.60 | 0.83% | - |
| Nov 6, 2025 | 624.20 | 624.20 | 603.60 | 603.60 | 603.60 | -1.63% | - |
| Nov 5, 2025 | 628.80 | 630.00 | 613.60 | 613.60 | 613.60 | -2.26% | - |
| Nov 4, 2025 | 622.60 | 627.80 | 610.40 | 627.80 | 627.80 | 1.75% | - |
| Nov 3, 2025 | 555.60 | 617.00 | 555.60 | 617.00 | 617.00 | 11.53% | 14 |
| Oct 31, 2025 | 548.80 | 553.80 | 547.80 | 553.20 | 553.20 | 1.28% | - |
| Oct 30, 2025 | 539.60 | 546.20 | 526.80 | 546.20 | 546.20 | 1.04% | - |
| Oct 29, 2025 | 545.40 | 545.40 | 539.60 | 540.60 | 540.60 | -1.92% | - |
| Oct 28, 2025 | 555.20 | 555.20 | 551.20 | 551.20 | 551.20 | -0.54% | - |
| Oct 27, 2025 | 553.80 | 558.00 | 552.60 | 554.20 | 554.20 | -0.29% | - |
| Oct 24, 2025 | 551.00 | 555.80 | 550.40 | 555.80 | 555.80 | 2.06% | - |
| Oct 23, 2025 | 546.40 | 546.40 | 544.60 | 544.60 | 544.60 | -0.51% | - |
| Oct 22, 2025 | 549.00 | 552.60 | 547.40 | 547.40 | 547.40 | -0.51% | - |
| Oct 21, 2025 | 552.80 | 554.20 | 550.20 | 550.20 | 550.20 | 0.07% | - |
| Oct 20, 2025 | 546.00 | 549.80 | 546.00 | 549.80 | 549.80 | 1.85% | - |
| Oct 17, 2025 | 548.40 | 548.40 | 539.80 | 539.80 | 539.80 | -2.21% | 8 |
| Oct 16, 2025 | 549.60 | 552.00 | 549.20 | 552.00 | 552.00 | 0.69% | - |
| Oct 15, 2025 | 548.60 | 550.40 | 548.20 | 548.20 | 548.20 | 0.77% | - |