IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 552.20
+2.40 (0.44%)
Last updated: Oct 21, 2025, 3:30 PM CET
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 546.40 | 546.40 | 544.60 | 544.60 | 544.60 | -0.51% | - |
| Oct 22, 2025 | 549.00 | 552.60 | 547.40 | 547.40 | 547.40 | -0.51% | - |
| Oct 21, 2025 | 552.80 | 554.20 | 550.20 | 550.20 | 550.20 | 0.07% | - |
| Oct 20, 2025 | 546.00 | 549.80 | 546.00 | 549.80 | 549.80 | 1.85% | - |
| Oct 17, 2025 | 548.40 | 548.40 | 539.80 | 539.80 | 539.80 | -2.21% | 8 |
| Oct 16, 2025 | 549.60 | 552.00 | 549.20 | 552.00 | 552.00 | 0.69% | - |
| Oct 15, 2025 | 548.60 | 550.40 | 548.20 | 548.20 | 548.20 | 0.77% | - |
| Oct 14, 2025 | 545.20 | 545.20 | 541.80 | 544.00 | 544.00 | -0.37% | - |
| Oct 13, 2025 | 539.60 | 546.00 | 537.00 | 546.00 | 546.00 | 2.32% | - |
| Oct 10, 2025 | 544.00 | 548.20 | 533.60 | 533.60 | 533.60 | -1.66% | 6 |
| Oct 9, 2025 | 542.20 | 543.20 | 539.40 | 542.60 | 542.60 | -0.48% | - |
| Oct 8, 2025 | 540.60 | 545.20 | 540.60 | 545.20 | 545.20 | 2.17% | - |
| Oct 7, 2025 | 537.00 | 540.80 | 533.60 | 533.60 | 533.60 | -0.97% | - |
| Oct 6, 2025 | 540.00 | 543.20 | 538.80 | 538.80 | 538.80 | 0.15% | - |
| Oct 3, 2025 | 542.00 | 542.20 | 538.00 | 538.00 | 538.00 | 0.64% | - |
| Oct 2, 2025 | 528.20 | 534.60 | 524.60 | 534.60 | 534.60 | -1.04% | - |
| Oct 1, 2025 | 539.20 | 542.20 | 539.20 | 540.20 | 540.20 | 0.48% | - |
| Sep 30, 2025 | 536.00 | 538.40 | 535.00 | 537.60 | 537.60 | 0.07% | - |
| Sep 29, 2025 | 540.80 | 542.00 | 533.80 | 537.20 | 537.20 | -0.15% | - |
| Sep 26, 2025 | 530.60 | 538.00 | 526.80 | 538.00 | 538.00 | 1.97% | 2 |
| Sep 25, 2025 | 533.60 | 534.40 | 527.60 | 527.60 | 527.60 | -1.31% | - |
| Sep 24, 2025 | 550.00 | 550.00 | 534.60 | 534.60 | 534.60 | -1.98% | - |
| Sep 23, 2025 | 546.20 | 546.20 | 545.00 | 545.40 | 545.40 | -0.58% | - |
| Sep 22, 2025 | 557.60 | 557.60 | 548.60 | 548.60 | 548.60 | -1.19% | - |
| Sep 19, 2025 | 556.60 | 559.40 | 555.20 | 555.20 | 555.20 | 1.50% | - |
| Sep 18, 2025 | 545.00 | 547.00 | 545.00 | 547.00 | 547.00 | -0.04% | - |
| Sep 17, 2025 | 544.80 | 547.20 | 544.60 | 547.20 | 547.20 | 1.82% | - |
| Sep 16, 2025 | 546.60 | 546.60 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 547.40 | 550.60 | 545.00 | 550.60 | 550.60 | 1.55% | - |
| Sep 12, 2025 | 549.20 | 549.60 | 542.20 | 542.20 | 542.20 | -1.78% | - |
| Sep 11, 2025 | 546.20 | 552.00 | 545.20 | 552.00 | 552.00 | 0.69% | - |
| Sep 10, 2025 | 560.20 | 560.20 | 548.20 | 548.20 | 548.20 | -1.44% | - |
| Sep 9, 2025 | 555.20 | 556.20 | 555.20 | 556.20 | 556.20 | 0.07% | - |
| Sep 8, 2025 | 541.00 | 555.80 | 541.00 | 555.80 | 555.80 | 1.02% | - |
| Sep 5, 2025 | 549.00 | 550.20 | 546.40 | 550.20 | 550.20 | 0.11% | - |
| Sep 4, 2025 | 542.80 | 549.60 | 542.80 | 549.60 | 549.60 | 1.85% | - |
| Sep 3, 2025 | 548.40 | 549.40 | 539.60 | 539.60 | 539.60 | -1.39% | - |
| Sep 2, 2025 | 552.40 | 553.40 | 547.20 | 547.20 | 547.20 | -1.05% | - |
| Sep 1, 2025 | 551.80 | 553.00 | 551.80 | 553.00 | 553.00 | 0.55% | - |
| Aug 29, 2025 | 554.00 | 554.00 | 550.00 | 550.00 | 550.00 | 0.26% | - |
| Aug 28, 2025 | 551.60 | 551.80 | 548.60 | 548.60 | 548.60 | -0.83% | - |
| Aug 27, 2025 | 552.80 | 554.20 | 552.80 | 553.20 | 553.20 | 0.18% | - |
| Aug 26, 2025 | 550.80 | 552.80 | 550.80 | 552.20 | 552.20 | 0.73% | - |
| Aug 25, 2025 | 551.40 | 552.20 | 548.20 | 548.20 | 548.20 | -0.80% | - |
| Aug 22, 2025 | 546.00 | 552.60 | 546.00 | 552.60 | 552.60 | 0.73% | - |
| Aug 21, 2025 | 549.80 | 549.80 | 547.00 | 548.60 | 548.60 | 0.44% | - |
| Aug 20, 2025 | 546.20 | 548.00 | 545.80 | 546.20 | 546.20 | -0.29% | - |
| Aug 19, 2025 | 544.00 | 547.80 | 543.80 | 547.80 | 547.80 | -1.72% | - |
| Aug 18, 2025 | 555.60 | 557.40 | 554.80 | 557.40 | 557.40 | -0.39% | - |
| Aug 15, 2025 | 565.00 | 565.00 | 559.60 | 559.60 | 559.60 | -0.82% | - |