IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 512.00
+5.60 (1.11%)
At close: Oct 29, 2026
VIE:IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 518.40 | 518.40 | 510.00 | 512.00 | 512.00 | 1.11% | - |
| Oct 28, 2026 | 502.60 | 507.40 | 501.40 | 506.40 | 506.40 | 0.36% | - |
| Oct 27, 2026 | 510.40 | 513.20 | 502.80 | 504.60 | 504.60 | 0.48% | - |
| Oct 23, 2026 | 504.00 | 504.80 | 502.20 | 502.20 | 502.20 | -0.67% | - |
| Oct 22, 2026 | 489.70 | 505.60 | 489.70 | 505.60 | 505.60 | 2.33% | - |
| Oct 21, 2026 | 492.00 | 497.30 | 487.30 | 494.10 | 494.10 | -0.38% | 22 |
| Oct 20, 2026 | 499.10 | 499.10 | 496.00 | 496.00 | 496.00 | 0.06% | - |
| Oct 19, 2026 | 499.20 | 499.50 | 495.70 | 495.70 | 495.70 | -0.70% | - |
| Oct 16, 2026 | 487.60 | 499.20 | 487.60 | 499.20 | 499.20 | 3.10% | - |
| Oct 15, 2026 | 472.20 | 484.20 | 472.20 | 484.20 | 484.20 | 2.26% | - |
| Oct 14, 2026 | 465.20 | 473.50 | 465.20 | 473.50 | 473.50 | 1.72% | - |
| Oct 13, 2026 | 471.10 | 471.10 | 465.50 | 465.50 | 465.50 | -0.68% | - |
| Oct 12, 2026 | 463.70 | 468.70 | 462.80 | 468.70 | 468.70 | 0.95% | - |
| Oct 9, 2026 | 457.30 | 464.30 | 457.10 | 464.30 | 464.30 | 2.16% | - |
| Oct 8, 2026 | 450.70 | 454.50 | 450.70 | 454.50 | 454.50 | 0.15% | - |
| Oct 7, 2026 | 458.00 | 462.40 | 453.80 | 453.80 | 453.80 | -2.18% | - |
| Oct 6, 2026 | 471.60 | 471.60 | 463.90 | 463.90 | 463.90 | -0.45% | - |
| Oct 5, 2026 | 462.90 | 466.00 | 459.40 | 466.00 | 466.00 | 0.65% | - |
| Oct 2, 2026 | 461.30 | 463.20 | 461.30 | 463.00 | 463.00 | -0.17% | - |
| Oct 1, 2026 | 459.70 | 463.80 | 459.70 | 463.80 | 463.80 | 0.30% | - |
| Sep 30, 2026 | 471.70 | 471.70 | 462.40 | 462.40 | 462.40 | -0.82% | - |
| Sep 29, 2026 | 465.20 | 467.40 | 463.90 | 466.20 | 466.20 | 1.52% | 4 |
| Sep 28, 2026 | 454.90 | 459.20 | 453.70 | 459.20 | 459.20 | 0.83% | 7 |
| Sep 25, 2026 | 451.60 | 455.40 | 446.70 | 455.40 | 455.40 | 0.07% | 6 |
| Sep 24, 2026 | 458.70 | 459.60 | 455.10 | 455.10 | 455.10 | -0.28% | - |
| Sep 23, 2026 | 457.10 | 457.10 | 453.90 | 456.40 | 456.40 | 0.04% | - |
| Sep 22, 2026 | 449.40 | 456.20 | 449.40 | 456.20 | 456.20 | 1.72% | - |
| Sep 21, 2026 | 448.40 | 448.50 | 445.70 | 448.50 | 448.50 | 0.88% | - |
| Sep 18, 2026 | 442.20 | 444.60 | 441.20 | 444.60 | 444.60 | 1.25% | - |
| Sep 17, 2026 | 453.90 | 454.00 | 439.10 | 439.10 | 439.10 | -2.40% | - |
| Sep 16, 2026 | 443.50 | 449.90 | 442.80 | 449.90 | 449.90 | 1.86% | - |
| Sep 15, 2026 | 440.20 | 441.70 | 438.70 | 441.70 | 441.70 | 0.64% | - |
| Sep 14, 2026 | 435.70 | 444.10 | 435.70 | 438.90 | 438.90 | 1.50% | - |
| Sep 11, 2026 | 438.30 | 441.10 | 432.40 | 432.40 | 432.40 | -1.86% | - |
| Sep 10, 2026 | 444.40 | 445.70 | 438.30 | 440.60 | 440.60 | -1.41% | 2 |
| Sep 9, 2026 | 451.30 | 451.30 | 443.60 | 446.90 | 446.90 | -0.62% | 1 |
| Sep 8, 2026 | 457.20 | 459.00 | 449.70 | 449.70 | 449.70 | -1.96% | 2 |
| Sep 7, 2026 | 459.10 | 459.10 | 458.60 | 458.70 | 458.70 | 0.07% | - |
| Sep 4, 2026 | 454.70 | 459.60 | 450.00 | 458.40 | 458.40 | -0.13% | - |
| Sep 3, 2026 | 464.80 | 466.80 | 459.00 | 459.00 | 459.00 | -3.25% | - |
| Sep 2, 2026 | 471.60 | 474.40 | 470.70 | 474.40 | 474.40 | 0.94% | - |
| Sep 1, 2026 | 480.30 | 480.30 | 470.00 | 470.00 | 470.00 | -2.45% | - |
| Aug 31, 2026 | 475.30 | 481.80 | 472.30 | 481.80 | 481.80 | 0.94% | - |
| Aug 28, 2026 | 468.90 | 477.30 | 468.70 | 477.30 | 477.30 | 1.38% | - |
| Aug 27, 2026 | 475.70 | 475.70 | 470.80 | 470.80 | 470.80 | -0.55% | - |
| Aug 26, 2026 | 472.00 | 474.70 | 468.50 | 473.40 | 473.40 | 0.08% | 22 |
| Aug 25, 2026 | 481.00 | 481.80 | 473.00 | 473.00 | 473.00 | -0.67% | 21 |
| Aug 24, 2026 | 477.00 | 480.70 | 473.40 | 476.20 | 476.20 | 0.57% | 14 |
| Aug 21, 2026 | 467.20 | 473.60 | 467.20 | 473.50 | 473.50 | -1.56% | 4 |
| Aug 20, 2026 | 480.90 | 489.30 | 479.70 | 481.00 | 481.00 | -1.31% | - |