IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 509.40
+2.80 (0.55%)
At close: Aug 7, 2026
VIE:IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 511.60 | 525.00 | 509.40 | 515.40 | 515.40 | 1.74% | 49 |
| Aug 6, 2026 | 508.20 | 520.00 | 501.00 | 506.60 | 506.60 | 0.52% | 64 |
| Aug 5, 2026 | 511.00 | 512.60 | 504.00 | 504.00 | 504.00 | -1.98% | 21 |
| Aug 4, 2026 | 495.50 | 514.20 | 492.60 | 514.20 | 514.20 | 4.51% | 89 |
| Aug 3, 2026 | 487.80 | 500.20 | 487.80 | 492.00 | 492.00 | 2.27% | 172 |
| Jul 31, 2026 | 477.00 | 487.80 | 477.00 | 481.10 | 481.10 | -0.21% | 40 |
| Jul 30, 2026 | 499.20 | 500.60 | 482.10 | 482.10 | 482.10 | -3.62% | 59 |
| Jul 29, 2026 | 502.80 | 511.00 | 498.00 | 500.20 | 500.20 | -0.32% | 27 |
| Jul 28, 2026 | 492.50 | 506.60 | 492.50 | 501.80 | 501.80 | 1.87% | 90 |
| Jul 27, 2026 | 479.00 | 492.60 | 479.00 | 492.60 | 492.60 | 3.01% | 2 |
| Jul 24, 2026 | 474.70 | 478.20 | 462.60 | 478.20 | 478.20 | 0.74% | 72 |
| Jul 23, 2026 | 480.10 | 480.10 | 471.00 | 474.70 | 474.70 | -1.35% | 22 |
| Jul 22, 2026 | 482.70 | 484.70 | 472.30 | 481.20 | 481.20 | -1.37% | 42 |
| Jul 21, 2026 | 496.00 | 496.00 | 481.60 | 487.90 | 487.90 | -1.51% | 49 |
| Jul 20, 2026 | 495.70 | 499.50 | 495.40 | 495.40 | 495.40 | 0.14% | 17 |
| Jul 17, 2026 | 505.80 | 506.60 | 494.70 | 494.70 | 494.70 | -2.00% | - |
| Jul 16, 2026 | 485.80 | 504.80 | 485.70 | 504.80 | 504.80 | 2.25% | 104 |
| Jul 15, 2026 | 473.00 | 493.70 | 461.90 | 493.70 | 493.70 | 2.56% | 62 |
| Jul 14, 2026 | 494.30 | 494.30 | 481.40 | 481.40 | 481.40 | -2.79% | - |
| Jul 13, 2026 | 493.80 | 495.20 | 490.50 | 495.20 | 495.20 | 0.22% | - |
| Jul 10, 2026 | 488.30 | 494.40 | 488.30 | 494.10 | 494.10 | 0.78% | - |
| Jul 9, 2026 | 486.30 | 496.70 | 482.40 | 490.30 | 490.30 | 0.99% | 21 |
| Jul 8, 2026 | 497.50 | 504.00 | 485.50 | 485.50 | 485.50 | -1.94% | 69 |
| Jul 7, 2026 | 494.00 | 508.00 | 492.00 | 495.10 | 495.10 | 1.66% | 70 |
| Jul 6, 2026 | 488.60 | 500.00 | 481.90 | 487.00 | 487.00 | -0.12% | 81 |
| Jul 3, 2026 | 488.20 | 490.80 | 486.60 | 487.60 | 487.60 | 1.20% | 2 |
| Jul 2, 2026 | 470.70 | 481.80 | 470.70 | 481.80 | 481.80 | 2.93% | - |
| Jul 1, 2026 | 460.00 | 468.10 | 460.00 | 468.10 | 468.10 | 2.18% | - |
| Jun 30, 2026 | 470.60 | 471.40 | 458.10 | 458.10 | 458.10 | -4.48% | - |
| Jun 29, 2026 | 480.00 | 485.50 | 479.60 | 479.60 | 479.60 | -1.78% | - |
| Jun 26, 2026 | 487.70 | 488.30 | 486.00 | 488.30 | 488.30 | -1.39% | - |
| Jun 25, 2026 | 481.70 | 495.20 | 481.70 | 495.20 | 495.20 | 1.41% | - |
| Jun 24, 2026 | 477.40 | 488.30 | 476.60 | 488.30 | 488.30 | 2.54% | - |
| Jun 23, 2026 | 476.00 | 482.20 | 475.50 | 476.20 | 476.20 | -0.85% | - |
| Jun 22, 2026 | 489.40 | 490.80 | 480.30 | 480.30 | 480.30 | -1.92% | 6 |
| Jun 19, 2026 | 490.50 | 490.50 | 489.20 | 489.70 | 489.70 | 1.66% | - |
| Jun 18, 2026 | 476.20 | 481.70 | 476.00 | 481.70 | 481.70 | -2.21% | - |
| Jun 17, 2026 | 494.10 | 494.10 | 488.10 | 492.60 | 492.60 | 0.18% | - |
| Jun 16, 2026 | 493.40 | 494.20 | 491.40 | 491.70 | 491.70 | 0.31% | - |
| Jun 15, 2026 | 488.10 | 490.20 | 487.30 | 490.20 | 490.20 | 1.74% | - |
| Jun 12, 2026 | 482.10 | 485.80 | 481.80 | 481.80 | 481.80 | 0.17% | - |
| Jun 11, 2026 | 484.70 | 486.70 | 481.00 | 481.00 | 481.00 | -2.18% | - |
| Jun 10, 2026 | 498.90 | 498.90 | 491.70 | 491.70 | 491.70 | -0.45% | - |
| Jun 9, 2026 | 486.80 | 493.90 | 485.10 | 493.90 | 493.90 | 1.04% | - |
| Jun 8, 2026 | 487.60 | 491.70 | 485.00 | 488.80 | 488.80 | 0.31% | - |
| Jun 5, 2026 | 485.80 | 487.60 | 485.50 | 487.30 | 487.30 | - | - |
| Jun 4, 2026 | 482.10 | 488.30 | 482.10 | 487.30 | 487.30 | 1.73% | - |
| Jun 3, 2026 | 473.50 | 479.00 | 472.60 | 479.00 | 479.00 | 0.63% | - |
| Jun 2, 2026 | 485.60 | 485.60 | 476.00 | 476.00 | 476.00 | -2.30% | - |
| Jun 1, 2026 | 483.70 | 487.20 | 483.50 | 487.20 | 487.20 | 0.60% | - |