IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 481.40
+5.80 (1.22%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 481.60 | 481.60 | 481.30 | 481.40 | - | 1.22% | - |
| Apr 24, 2026 | 478.20 | 478.20 | 475.60 | 475.60 | 475.60 | -1.80% | - |
| Apr 23, 2026 | 491.40 | 493.50 | 484.30 | 484.30 | 484.30 | -2.12% | - |
| Apr 22, 2026 | 487.30 | 494.80 | 486.60 | 494.80 | 494.80 | 0.81% | - |
| Apr 21, 2026 | 495.60 | 501.40 | 490.80 | 490.80 | 490.80 | -0.57% | - |
| Apr 20, 2026 | 498.40 | 500.20 | 493.60 | 493.60 | 493.60 | -1.48% | - |
| Apr 17, 2026 | 483.70 | 501.00 | 483.70 | 501.00 | 501.00 | 2.33% | - |
| Apr 16, 2026 | 492.30 | 493.40 | 489.60 | 489.60 | 489.60 | -0.67% | - |
| Apr 15, 2026 | 495.60 | 496.50 | 492.90 | 492.90 | 492.90 | -0.10% | - |
| Apr 14, 2026 | 487.40 | 493.40 | 485.20 | 493.40 | 493.40 | 2.51% | - |
| Apr 13, 2026 | 479.10 | 481.30 | 477.90 | 481.30 | 481.30 | -1.29% | - |
| Apr 10, 2026 | 500.20 | 500.20 | 487.60 | 487.60 | 487.60 | -1.77% | - |
| Apr 9, 2026 | 506.20 | 506.20 | 496.40 | 496.40 | 496.40 | -2.24% | - |
| Apr 8, 2026 | 501.80 | 514.80 | 501.80 | 507.80 | 507.80 | 2.79% | - |
| Apr 7, 2026 | 501.00 | 501.00 | 494.00 | 494.00 | 494.00 | 0.92% | - |
| Apr 2, 2026 | 483.90 | 489.50 | 483.90 | 489.50 | 489.50 | 0.68% | - |
| Apr 1, 2026 | 487.80 | 487.80 | 484.60 | 486.20 | 486.20 | 1.10% | - |
| Mar 31, 2026 | 489.60 | 490.10 | 480.90 | 480.90 | 480.90 | -2.38% | - |
| Mar 30, 2026 | 487.10 | 492.60 | 487.10 | 492.60 | 492.60 | 0.24% | - |
| Mar 27, 2026 | 498.80 | 498.80 | 491.40 | 491.40 | 491.40 | -2.19% | - |
| Mar 26, 2026 | 496.40 | 504.80 | 494.70 | 502.40 | 502.40 | 1.23% | - |
| Mar 25, 2026 | 499.50 | 499.50 | 494.10 | 496.30 | 496.30 | 0.02% | - |
| Mar 24, 2026 | 500.80 | 500.80 | 493.30 | 496.20 | 496.20 | -1.04% | - |
| Mar 23, 2026 | 495.00 | 506.20 | 495.00 | 501.40 | 501.40 | - | - |
| Mar 20, 2026 | 502.60 | 502.60 | 499.80 | 501.40 | 501.40 | -0.04% | - |
| Mar 19, 2026 | 503.40 | 503.80 | 501.60 | 501.60 | 501.60 | -0.83% | - |
| Mar 18, 2026 | 512.20 | 512.20 | 505.40 | 505.80 | 505.80 | -1.63% | - |
| Mar 11, 2026 | 517.40 | 517.40 | 507.40 | 514.20 | 514.20 | -1.04% | - |
| Mar 10, 2026 | 527.00 | 527.20 | 517.20 | 519.60 | 519.60 | 0.19% | - |
| Mar 9, 2026 | 517.80 | 521.40 | 515.40 | 518.60 | 518.60 | -1.74% | - |
| Mar 6, 2026 | 534.00 | 534.00 | 524.00 | 527.80 | 527.80 | -1.46% | - |
| Mar 5, 2026 | 556.60 | 558.20 | 535.60 | 535.60 | 535.60 | -3.08% | - |
| Mar 4, 2026 | 545.60 | 552.60 | 545.60 | 552.60 | 552.60 | -0.25% | - |
| Mar 3, 2026 | 540.80 | 554.00 | 540.80 | 554.00 | 554.00 | 2.78% | - |
| Mar 2, 2026 | 556.00 | 556.00 | 539.00 | 539.00 | 539.00 | -3.20% | - |
| Feb 27, 2026 | 557.00 | 558.20 | 552.20 | 556.80 | 556.80 | -0.39% | - |
| Feb 26, 2026 | 555.80 | 559.00 | 555.00 | 559.00 | 559.00 | 0.32% | - |
| Feb 25, 2026 | 550.80 | 557.20 | 550.80 | 557.20 | 557.20 | 1.31% | - |
| Feb 24, 2026 | 529.40 | 550.00 | 526.80 | 550.00 | 550.00 | 4.01% | - |
| Feb 23, 2026 | 535.60 | 536.40 | 528.80 | 528.80 | 528.80 | -1.42% | - |
| Feb 20, 2026 | 537.80 | 537.80 | 534.00 | 536.40 | 536.40 | -0.11% | - |
| Feb 19, 2026 | 538.40 | 539.00 | 537.00 | 537.00 | 537.00 | -0.11% | - |
| Feb 18, 2026 | 530.20 | 537.60 | 529.80 | 537.60 | 537.60 | 1.20% | - |
| Feb 17, 2026 | 533.80 | 533.80 | 526.00 | 531.20 | 531.20 | -0.15% | - |
| Feb 16, 2026 | 532.00 | 532.80 | 532.00 | 532.00 | 532.00 | 0.15% | - |
| Feb 13, 2026 | 519.80 | 531.20 | 519.00 | 531.20 | 531.20 | -1.70% | - |
| Feb 12, 2026 | 548.40 | 548.80 | 540.40 | 540.40 | 540.40 | 0.15% | - |
| Feb 11, 2026 | 543.80 | 543.80 | 539.60 | 539.60 | 539.60 | -1.10% | - |
| Feb 10, 2026 | 537.40 | 545.60 | 532.20 | 545.60 | 545.60 | 2.06% | - |
| Feb 9, 2026 | 544.80 | 544.80 | 534.60 | 534.60 | 534.60 | -2.30% | - |