IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 444.60
+5.50 (1.25%)
At close: Sep 18, 2026
VIE:IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 453.90 | 454.00 | 439.10 | 439.10 | 439.10 | -2.40% | - |
| Sep 16, 2026 | 443.50 | 449.90 | 442.80 | 449.90 | 449.90 | 1.86% | - |
| Sep 15, 2026 | 440.20 | 441.70 | 438.70 | 441.70 | 441.70 | 0.64% | - |
| Sep 14, 2026 | 435.70 | 444.10 | 435.70 | 438.90 | 438.90 | 1.50% | - |
| Sep 11, 2026 | 438.30 | 441.10 | 432.40 | 432.40 | 432.40 | -1.86% | - |
| Sep 10, 2026 | 444.40 | 445.70 | 438.30 | 440.60 | 440.60 | -1.41% | 2 |
| Sep 9, 2026 | 451.30 | 451.30 | 443.60 | 446.90 | 446.90 | -0.62% | 1 |
| Sep 8, 2026 | 457.20 | 459.00 | 449.70 | 449.70 | 449.70 | -1.96% | 2 |
| Sep 7, 2026 | 459.10 | 459.10 | 458.60 | 458.70 | 458.70 | 0.07% | - |
| Sep 4, 2026 | 454.70 | 459.60 | 450.00 | 458.40 | 458.40 | -0.13% | - |
| Sep 3, 2026 | 464.80 | 466.80 | 459.00 | 459.00 | 459.00 | -3.25% | - |
| Sep 2, 2026 | 471.60 | 474.40 | 470.70 | 474.40 | 474.40 | 0.94% | - |
| Sep 1, 2026 | 480.30 | 480.30 | 470.00 | 470.00 | 470.00 | -2.45% | - |
| Aug 31, 2026 | 475.30 | 481.80 | 472.30 | 481.80 | 481.80 | 0.94% | - |
| Aug 28, 2026 | 468.90 | 477.30 | 468.70 | 477.30 | 477.30 | 1.38% | - |
| Aug 27, 2026 | 475.70 | 475.70 | 470.80 | 470.80 | 470.80 | -0.55% | - |
| Aug 26, 2026 | 472.00 | 474.70 | 468.50 | 473.40 | 473.40 | 0.08% | 22 |
| Aug 25, 2026 | 481.00 | 481.80 | 473.00 | 473.00 | 473.00 | -0.67% | 21 |
| Aug 24, 2026 | 477.00 | 480.70 | 473.40 | 476.20 | 476.20 | 0.57% | 14 |
| Aug 21, 2026 | 467.20 | 473.60 | 467.20 | 473.50 | 473.50 | -1.56% | 4 |
| Aug 20, 2026 | 480.90 | 489.30 | 479.70 | 481.00 | 481.00 | -1.31% | - |
| Aug 19, 2026 | 477.50 | 487.40 | 475.10 | 487.40 | 487.40 | 1.61% | 2 |
| Aug 18, 2026 | 471.60 | 479.70 | 471.30 | 479.70 | 479.70 | 2.26% | 4 |
| Aug 17, 2026 | 475.10 | 476.60 | 469.10 | 469.10 | 469.10 | -2.49% | 3 |
| Aug 14, 2026 | 492.50 | 496.60 | 481.10 | 481.10 | 481.10 | -1.64% | 22 |
| Aug 13, 2026 | 495.80 | 500.60 | 489.10 | 489.10 | 489.10 | -1.37% | 42 |
| Aug 12, 2026 | 508.60 | 515.20 | 495.90 | 495.90 | 495.90 | -2.92% | 6 |
| Aug 11, 2026 | 518.00 | 520.00 | 510.80 | 510.80 | 510.80 | -1.50% | 22 |
| Aug 10, 2026 | 507.60 | 518.60 | 505.20 | 518.60 | 518.60 | 0.62% | 4 |
| Aug 7, 2026 | 511.60 | 525.00 | 509.40 | 515.40 | 515.40 | 1.74% | 49 |
| Aug 6, 2026 | 508.20 | 520.00 | 501.00 | 506.60 | 506.60 | 0.52% | 64 |
| Aug 5, 2026 | 511.00 | 512.60 | 504.00 | 504.00 | 504.00 | -1.98% | 21 |
| Aug 4, 2026 | 495.50 | 514.20 | 492.60 | 514.20 | 514.20 | 4.51% | 89 |
| Aug 3, 2026 | 487.80 | 500.20 | 487.80 | 492.00 | 492.00 | 2.27% | 172 |
| Jul 31, 2026 | 477.00 | 487.80 | 477.00 | 481.10 | 481.10 | -0.21% | 40 |
| Jul 30, 2026 | 499.20 | 500.60 | 482.10 | 482.10 | 482.10 | -3.62% | 59 |
| Jul 29, 2026 | 502.80 | 511.00 | 498.00 | 500.20 | 500.20 | -0.32% | 27 |
| Jul 28, 2026 | 492.50 | 506.60 | 492.50 | 501.80 | 501.80 | 1.87% | 90 |
| Jul 27, 2026 | 479.00 | 492.60 | 479.00 | 492.60 | 492.60 | 3.01% | 2 |
| Jul 24, 2026 | 474.70 | 478.20 | 462.60 | 478.20 | 478.20 | 0.74% | 72 |
| Jul 23, 2026 | 480.10 | 480.10 | 471.00 | 474.70 | 474.70 | -1.35% | 22 |
| Jul 22, 2026 | 482.70 | 484.70 | 472.30 | 481.20 | 481.20 | -1.37% | 42 |
| Jul 21, 2026 | 496.00 | 496.00 | 481.60 | 487.90 | 487.90 | -1.51% | 49 |
| Jul 20, 2026 | 495.70 | 499.50 | 495.40 | 495.40 | 495.40 | 0.14% | 17 |
| Jul 17, 2026 | 505.80 | 506.60 | 494.70 | 494.70 | 494.70 | -2.00% | - |
| Jul 16, 2026 | 485.80 | 504.80 | 485.70 | 504.80 | 504.80 | 2.25% | 104 |
| Jul 15, 2026 | 473.00 | 493.70 | 461.90 | 493.70 | 493.70 | 2.56% | 62 |
| Jul 14, 2026 | 494.30 | 494.30 | 481.40 | 481.40 | 481.40 | -2.79% | - |
| Jul 13, 2026 | 493.80 | 495.20 | 490.50 | 495.20 | 495.20 | 0.22% | - |
| Jul 10, 2026 | 488.30 | 494.40 | 488.30 | 494.10 | 494.10 | 0.78% | - |