IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 505.80
+1.00 (0.20%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | - | 0.20% | - |
| Jul 16, 2026 | 485.80 | 504.80 | 485.70 | 504.80 | 504.80 | 2.25% | 104 |
| Jul 15, 2026 | 473.00 | 493.70 | 461.90 | 493.70 | 493.70 | 2.56% | 62 |
| Jul 14, 2026 | 494.30 | 494.30 | 481.40 | 481.40 | 481.40 | -2.79% | - |
| Jul 13, 2026 | 493.80 | 495.20 | 490.50 | 495.20 | 495.20 | 0.22% | - |
| Jul 10, 2026 | 488.30 | 494.40 | 488.30 | 494.10 | 494.10 | 0.78% | - |
| Jul 9, 2026 | 486.30 | 496.70 | 482.40 | 490.30 | 490.30 | 0.99% | 21 |
| Jul 8, 2026 | 497.50 | 504.00 | 485.50 | 485.50 | 485.50 | -1.94% | 69 |
| Jul 7, 2026 | 494.00 | 508.00 | 492.00 | 495.10 | 495.10 | 1.66% | 70 |
| Jul 6, 2026 | 488.60 | 500.00 | 481.90 | 487.00 | 487.00 | -0.12% | 81 |
| Jul 3, 2026 | 488.20 | 490.80 | 486.60 | 487.60 | 487.60 | 1.20% | 2 |
| Jul 2, 2026 | 470.70 | 481.80 | 470.70 | 481.80 | 481.80 | 2.93% | - |
| Jul 1, 2026 | 460.00 | 468.10 | 460.00 | 468.10 | 468.10 | 2.18% | - |
| Jun 30, 2026 | 470.60 | 471.40 | 458.10 | 458.10 | 458.10 | -4.48% | - |
| Jun 29, 2026 | 480.00 | 485.50 | 479.60 | 479.60 | 479.60 | -1.78% | - |
| Jun 26, 2026 | 487.70 | 488.30 | 486.00 | 488.30 | 488.30 | -1.39% | - |
| Jun 25, 2026 | 481.70 | 495.20 | 481.70 | 495.20 | 495.20 | 1.41% | - |
| Jun 24, 2026 | 477.40 | 488.30 | 476.60 | 488.30 | 488.30 | 2.54% | - |
| Jun 23, 2026 | 476.00 | 482.20 | 475.50 | 476.20 | 476.20 | -0.85% | - |
| Jun 22, 2026 | 489.40 | 490.80 | 480.30 | 480.30 | 480.30 | -1.92% | 6 |
| Jun 19, 2026 | 490.50 | 490.50 | 489.20 | 489.70 | 489.70 | 1.66% | - |
| Jun 18, 2026 | 476.20 | 481.70 | 476.00 | 481.70 | 481.70 | -2.21% | - |
| Jun 17, 2026 | 494.10 | 494.10 | 488.10 | 492.60 | 492.60 | 0.18% | - |
| Jun 16, 2026 | 493.40 | 494.20 | 491.40 | 491.70 | 491.70 | 0.31% | - |
| Jun 15, 2026 | 488.10 | 490.20 | 487.30 | 490.20 | 490.20 | 1.74% | - |
| Jun 12, 2026 | 482.10 | 485.80 | 481.80 | 481.80 | 481.80 | 0.17% | - |
| Jun 11, 2026 | 484.70 | 486.70 | 481.00 | 481.00 | 481.00 | -2.18% | - |
| Jun 10, 2026 | 498.90 | 498.90 | 491.70 | 491.70 | 491.70 | -0.45% | - |
| Jun 9, 2026 | 486.80 | 493.90 | 485.10 | 493.90 | 493.90 | 1.04% | - |
| Jun 8, 2026 | 487.60 | 491.70 | 485.00 | 488.80 | 488.80 | 0.31% | - |
| Jun 5, 2026 | 485.80 | 487.60 | 485.50 | 487.30 | 487.30 | - | - |
| Jun 4, 2026 | 482.10 | 488.30 | 482.10 | 487.30 | 487.30 | 1.73% | - |
| Jun 3, 2026 | 473.50 | 479.00 | 472.60 | 479.00 | 479.00 | 0.63% | - |
| Jun 2, 2026 | 485.60 | 485.60 | 476.00 | 476.00 | 476.00 | -2.30% | - |
| Jun 1, 2026 | 483.70 | 487.20 | 483.50 | 487.20 | 487.20 | 0.60% | - |
| May 29, 2026 | 488.10 | 489.10 | 484.30 | 484.30 | 484.30 | 0.06% | - |
| May 28, 2026 | 474.60 | 484.00 | 473.80 | 484.00 | 484.00 | 0.98% | - |
| May 27, 2026 | 475.50 | 479.50 | 475.50 | 479.30 | 479.30 | 0.25% | - |
| May 26, 2026 | 482.30 | 483.30 | 478.10 | 478.10 | 478.10 | -1.32% | - |
| May 25, 2026 | 484.30 | 484.90 | 484.30 | 484.50 | 484.50 | 1.30% | - |
| May 22, 2026 | 477.40 | 478.30 | 475.70 | 478.30 | 478.30 | 1.18% | - |
| May 21, 2026 | 476.40 | 476.40 | 472.70 | 472.70 | 472.70 | 0.13% | - |
| May 20, 2026 | 471.40 | 475.10 | 471.10 | 472.10 | 472.10 | -1.34% | - |
| May 19, 2026 | 468.40 | 478.50 | 468.40 | 478.50 | 478.50 | 2.68% | - |
| May 18, 2026 | 452.90 | 466.00 | 445.30 | 466.00 | 466.00 | 1.75% | 2 |
| May 15, 2026 | 457.00 | 459.40 | 455.60 | 458.00 | 458.00 | -0.30% | - |
| May 14, 2026 | 451.70 | 459.40 | 451.70 | 459.40 | 459.40 | 2.13% | - |
| May 13, 2026 | 455.30 | 455.50 | 449.80 | 449.80 | 449.80 | -1.62% | - |
| May 12, 2026 | 451.50 | 457.20 | 451.50 | 457.20 | 457.20 | -0.50% | - |
| May 11, 2026 | 475.40 | 475.40 | 459.50 | 459.50 | 459.50 | -3.28% | - |