IDEXX Laboratories, Inc. (VIE:IDXX)
Austria · Delayed Price · Currency is EUR 472.90
-3.10 (-0.65%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 485.60 | 485.60 | 476.00 | 476.00 | 476.00 | -2.30% | - |
| Jun 1, 2026 | 483.70 | 487.20 | 483.50 | 487.20 | 487.20 | 0.60% | - |
| May 29, 2026 | 488.10 | 489.10 | 484.30 | 484.30 | 484.30 | 0.06% | - |
| May 28, 2026 | 474.60 | 484.00 | 473.80 | 484.00 | 484.00 | 0.98% | - |
| May 27, 2026 | 475.50 | 479.50 | 475.50 | 479.30 | 479.30 | 0.25% | - |
| May 26, 2026 | 482.30 | 483.30 | 478.10 | 478.10 | 478.10 | -1.32% | - |
| May 25, 2026 | 484.30 | 484.90 | 484.30 | 484.50 | 484.50 | 1.30% | - |
| May 22, 2026 | 477.40 | 478.30 | 475.70 | 478.30 | 478.30 | 1.18% | - |
| May 21, 2026 | 476.40 | 476.40 | 472.70 | 472.70 | 472.70 | 0.13% | - |
| May 20, 2026 | 471.40 | 475.10 | 471.10 | 472.10 | 472.10 | -1.34% | - |
| May 19, 2026 | 468.40 | 478.50 | 468.40 | 478.50 | 478.50 | 2.68% | - |
| May 18, 2026 | 452.90 | 466.00 | 445.30 | 466.00 | 466.00 | 1.75% | 2 |
| May 15, 2026 | 457.00 | 459.40 | 455.60 | 458.00 | 458.00 | -0.30% | - |
| May 14, 2026 | 451.70 | 459.40 | 451.70 | 459.40 | 459.40 | 2.13% | - |
| May 13, 2026 | 455.30 | 455.50 | 449.80 | 449.80 | 449.80 | -1.62% | - |
| May 12, 2026 | 451.50 | 457.20 | 451.50 | 457.20 | 457.20 | -0.50% | - |
| May 11, 2026 | 475.40 | 475.40 | 459.50 | 459.50 | 459.50 | -3.28% | - |
| May 8, 2026 | 487.80 | 488.00 | 475.10 | 475.10 | 475.10 | -1.72% | - |
| May 7, 2026 | 494.00 | 494.00 | 483.40 | 483.40 | 483.40 | -1.43% | - |
| May 6, 2026 | 479.00 | 490.40 | 476.00 | 490.40 | 490.40 | -0.06% | 2 |
| May 5, 2026 | 482.90 | 491.70 | 482.80 | 490.70 | 490.70 | 2.83% | 21 |
| May 4, 2026 | 483.70 | 483.80 | 477.20 | 477.20 | 477.20 | - | - |
| Apr 30, 2026 | 470.70 | 477.20 | 470.70 | 477.20 | 477.20 | 1.84% | - |
| Apr 29, 2026 | 484.90 | 485.90 | 468.60 | 468.60 | 468.60 | -3.16% | - |
| Apr 28, 2026 | 491.90 | 493.20 | 483.90 | 483.90 | 483.90 | -0.94% | - |
| Apr 27, 2026 | 481.60 | 488.50 | 479.70 | 488.50 | 488.50 | 2.71% | - |
| Apr 24, 2026 | 478.20 | 478.20 | 475.60 | 475.60 | 475.60 | -1.80% | - |
| Apr 23, 2026 | 491.40 | 493.50 | 484.30 | 484.30 | 484.30 | -2.12% | - |
| Apr 22, 2026 | 487.30 | 494.80 | 486.60 | 494.80 | 494.80 | 0.81% | - |
| Apr 21, 2026 | 495.60 | 501.40 | 490.80 | 490.80 | 490.80 | -0.57% | - |
| Apr 20, 2026 | 498.40 | 500.20 | 493.60 | 493.60 | 493.60 | -1.48% | - |
| Apr 17, 2026 | 483.70 | 501.00 | 483.70 | 501.00 | 501.00 | 2.33% | - |
| Apr 16, 2026 | 492.30 | 493.40 | 489.60 | 489.60 | 489.60 | -0.67% | - |
| Apr 15, 2026 | 495.60 | 496.50 | 492.90 | 492.90 | 492.90 | -0.10% | - |
| Apr 14, 2026 | 487.40 | 493.40 | 485.20 | 493.40 | 493.40 | 2.51% | - |
| Apr 13, 2026 | 479.10 | 481.30 | 477.90 | 481.30 | 481.30 | -1.29% | - |
| Apr 10, 2026 | 500.20 | 500.20 | 487.60 | 487.60 | 487.60 | -1.77% | - |
| Apr 9, 2026 | 506.20 | 506.20 | 496.40 | 496.40 | 496.40 | -2.24% | - |
| Apr 8, 2026 | 501.80 | 514.80 | 501.80 | 507.80 | 507.80 | 2.79% | - |
| Apr 7, 2026 | 501.00 | 501.00 | 494.00 | 494.00 | 494.00 | 0.92% | - |
| Apr 2, 2026 | 483.90 | 489.50 | 483.90 | 489.50 | 489.50 | 0.68% | - |
| Apr 1, 2026 | 487.80 | 487.80 | 484.60 | 486.20 | 486.20 | 1.10% | - |
| Mar 31, 2026 | 489.60 | 490.10 | 480.90 | 480.90 | 480.90 | -2.38% | - |
| Mar 30, 2026 | 487.10 | 492.60 | 487.10 | 492.60 | 492.60 | 0.24% | - |
| Mar 27, 2026 | 498.80 | 498.80 | 491.40 | 491.40 | 491.40 | -2.19% | - |
| Mar 26, 2026 | 496.40 | 504.80 | 494.70 | 502.40 | 502.40 | 1.23% | - |
| Mar 25, 2026 | 499.50 | 499.50 | 494.10 | 496.30 | 496.30 | 0.02% | - |
| Mar 24, 2026 | 500.80 | 500.80 | 493.30 | 496.20 | 496.20 | -1.04% | - |
| Mar 23, 2026 | 495.00 | 506.20 | 495.00 | 501.40 | 501.40 | - | - |
| Mar 20, 2026 | 502.60 | 502.60 | 499.80 | 501.40 | 501.40 | -0.04% | - |