VIE:IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	56.52	56.68	56.26	56.26	56.26	-0.25%	-
Dec 22, 2025	56.26	56.40	56.12	56.40	56.40	0.53%	-
Dec 19, 2025	55.66	56.10	55.06	56.10	56.10	0.18%	-
Dec 17, 2025	55.18	56.00	54.80	56.00	55.66	1.97%	-
Dec 16, 2025	54.40	54.92	54.40	54.92	54.59	2.31%	-
Dec 15, 2025	54.26	54.36	53.68	53.68	53.35	-0.41%	-
Dec 12, 2025	53.88	54.14	53.86	53.90	53.57	-0.26%	-
Dec 11, 2025	55.68	55.68	53.10	54.04	53.71	-2.56%	-
Dec 10, 2025	55.46	55.66	55.46	55.46	55.12	-1.53%	-
Dec 9, 2025	56.22	56.32	56.10	56.32	55.98	-1.44%	-
Dec 8, 2025	57.72	57.72	57.14	57.14	56.79	-1.86%	-
Dec 5, 2025	57.10	58.22	56.96	58.22	57.87	2.10%	-
Dec 4, 2025	57.54	57.76	57.02	57.02	56.67	-2.40%	-
Dec 3, 2025	58.94	58.94	58.42	58.42	58.06	-0.92%	-
Dec 2, 2025	59.64	59.76	58.96	58.96	58.60	-1.83%	-
Dec 1, 2025	59.50	60.06	59.50	60.06	59.69	-0.46%	-
Nov 28, 2025	60.32	60.40	60.30	60.34	59.97	0.27%	-
Nov 27, 2025	60.22	60.26	60.18	60.18	59.81	-0.13%	-
Nov 26, 2025	59.92	60.26	59.42	60.26	59.89	-0.10%	-
Nov 25, 2025	58.54	60.32	58.40	60.32	59.95	3.29%	140
Nov 24, 2025	59.10	59.10	58.40	58.40	58.04	0.34%	-
Nov 21, 2025	56.10	58.20	55.96	58.20	57.85	4.26%	-
Nov 20, 2025	57.08	57.08	55.82	55.82	55.48	-1.41%	-
Nov 19, 2025	57.04	57.06	56.62	56.62	56.28	0.46%	-
Nov 18, 2025	56.02	56.36	56.02	56.36	56.02	-0.88%	-
Nov 17, 2025	57.00	57.00	56.56	56.86	56.51	-0.63%	-
Nov 14, 2025	57.84	57.96	57.22	57.22	56.87	0.46%	-
Nov 13, 2025	56.36	56.96	56.26	56.96	56.61	0.78%	-
Nov 12, 2025	56.52	56.66	56.50	56.52	56.18	1.00%	-
Nov 11, 2025	54.28	55.96	54.16	55.96	55.62	3.02%	-
Nov 10, 2025	53.94	54.32	53.70	54.32	53.99	0.67%	-
Nov 7, 2025	54.58	54.66	53.96	53.96	53.63	-0.81%	-
Nov 6, 2025	55.48	55.60	54.40	54.40	54.07	-3.06%	-
Nov 5, 2025	55.26	56.12	55.06	56.12	55.78	4.27%	-
Nov 4, 2025	53.34	54.12	53.28	53.82	53.49	-0.11%	-
Nov 3, 2025	54.62	54.88	53.88	53.88	53.55	-1.28%	-
Oct 31, 2025	55.00	55.00	54.42	54.58	54.25	-1.27%	-
Oct 30, 2025	54.66	55.28	54.56	55.28	54.94	0.47%	-
Oct 29, 2025	55.86	55.86	55.02	55.02	54.69	-1.79%	-
Oct 28, 2025	56.00	56.04	55.82	56.02	55.68	-0.21%	-
Oct 27, 2025	57.10	57.10	56.14	56.14	55.80	-0.85%	-
Oct 24, 2025	56.76	56.94	56.62	56.62	56.28	0.75%	-
Oct 23, 2025	56.00	56.28	55.94	56.20	55.86	-0.64%	-
Oct 22, 2025	56.04	56.56	55.96	56.56	56.22	0.71%	-
Oct 21, 2025	55.64	56.16	55.48	56.16	55.82	1.70%	-
Oct 20, 2025	55.72	55.72	54.74	55.22	54.88	1.96%	-
Oct 17, 2025	52.74	54.16	52.74	54.16	53.83	0.33%	-
Oct 16, 2025	54.08	54.08	53.24	53.98	53.65	1.20%	-
Oct 15, 2025	53.14	53.52	53.14	53.34	53.02	1.83%	-
Oct 14, 2025	52.58	53.40	51.62	52.38	52.06	0.50%	-