VIE:IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	59.16	59.74	59.16	59.74	59.74	0.95%	-
Feb 2, 2026	58.34	59.18	58.34	59.18	59.18	1.93%	-
Jan 30, 2026	58.02	58.32	58.02	58.06	58.06	-0.03%	-
Jan 29, 2026	60.32	60.44	58.08	58.08	58.08	-4.06%	-
Jan 28, 2026	61.30	61.62	60.54	60.54	60.54	-1.18%	-
Jan 27, 2026	62.60	62.60	61.26	61.26	61.26	-1.48%	-
Jan 26, 2026	61.82	62.18	61.62	62.18	62.18	0.71%	-
Jan 23, 2026	61.54	61.74	61.38	61.74	61.74	-0.32%	-
Jan 22, 2026	61.14	61.94	61.14	61.94	61.94	0.23%	-
Jan 21, 2026	60.60	61.80	60.42	61.80	61.80	2.35%	-
Jan 20, 2026	61.12	61.12	60.24	60.38	60.38	-1.92%	-
Jan 19, 2026	61.16	61.56	60.94	61.56	61.56	0.88%	-
Jan 16, 2026	61.20	61.20	60.84	61.02	61.02	0.20%	-
Jan 15, 2026	60.36	60.90	60.36	60.90	60.90	0.93%	-
Jan 14, 2026	59.70	60.34	59.62	60.34	60.34	1.72%	-
Jan 13, 2026	59.10	59.32	59.04	59.32	59.32	0.20%	-
Jan 12, 2026	58.96	59.36	58.86	59.20	59.20	0.99%	-
Jan 9, 2026	58.86	59.22	58.62	58.62	58.62	-0.75%	-
Jan 8, 2026	57.52	59.06	57.14	59.06	59.06	1.62%	-
Jan 7, 2026	58.94	58.94	58.12	58.12	58.12	-0.17%	-
Jan 6, 2026	57.12	58.22	56.96	58.22	58.22	0.80%	-
Jan 5, 2026	58.34	58.42	57.76	57.76	57.76	-0.17%	-
Jan 2, 2026	57.48	57.86	57.48	57.86	57.86	0.45%	-
Dec 30, 2025	57.54	57.60	57.54	57.60	57.60	0.24%	-
Dec 29, 2025	57.22	57.46	57.16	57.46	57.46	2.13%	-
Dec 23, 2025	56.52	56.68	56.26	56.26	56.26	-0.25%	-
Dec 22, 2025	56.26	56.40	56.12	56.40	56.40	0.53%	-
Dec 19, 2025	55.66	56.10	55.06	56.10	56.10	0.18%	-
Dec 17, 2025	55.18	56.00	54.80	56.00	55.66	1.97%	-
Dec 16, 2025	54.40	54.92	54.40	54.92	54.59	2.31%	-
Dec 15, 2025	54.26	54.36	53.68	53.68	53.35	-0.41%	-
Dec 12, 2025	53.88	54.14	53.86	53.90	53.57	-0.26%	-
Dec 11, 2025	55.68	55.68	53.10	54.04	53.71	-2.56%	-
Dec 10, 2025	55.46	55.66	55.46	55.46	55.12	-1.53%	-
Dec 9, 2025	56.22	56.32	56.10	56.32	55.98	-1.44%	-
Dec 8, 2025	57.72	57.72	57.14	57.14	56.79	-1.86%	-
Dec 5, 2025	57.10	58.22	56.96	58.22	57.87	2.10%	-
Dec 4, 2025	57.54	57.76	57.02	57.02	56.67	-2.40%	-
Dec 3, 2025	58.94	58.94	58.42	58.42	58.06	-0.92%	-
Dec 2, 2025	59.64	59.76	58.96	58.96	58.60	-1.83%	-
Dec 1, 2025	59.50	60.06	59.50	60.06	59.69	-0.46%	-
Nov 28, 2025	60.32	60.40	60.30	60.34	59.97	0.27%	-
Nov 27, 2025	60.22	60.26	60.18	60.18	59.81	-0.13%	-
Nov 26, 2025	59.92	60.26	59.42	60.26	59.89	-0.10%	-
Nov 25, 2025	58.54	60.32	58.40	60.32	59.95	3.29%	140
Nov 24, 2025	59.10	59.10	58.40	58.40	58.04	0.34%	-
Nov 21, 2025	56.10	58.20	55.96	58.20	57.85	4.26%	-
Nov 20, 2025	57.08	57.08	55.82	55.82	55.48	-1.41%	-
Nov 19, 2025	57.04	57.06	56.62	56.62	56.28	0.46%	-
Nov 18, 2025	56.02	56.36	56.02	56.36	56.02	-0.88%	-