VIE:IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	68.36	69.48	68.04	69.48	69.48	2.27%	-
Feb 26, 2026	67.56	67.94	67.56	67.94	67.94	0.21%	-
Feb 25, 2026	69.68	69.94	67.80	67.80	67.80	-3.45%	-
Feb 24, 2026	69.90	70.24	69.90	70.22	70.22	1.80%	-
Feb 23, 2026	68.44	68.98	68.44	68.98	68.98	1.03%	-
Feb 20, 2026	69.64	69.64	68.28	68.28	68.28	-0.64%	-
Feb 19, 2026	70.42	70.42	68.72	68.72	68.72	-2.22%	-
Feb 18, 2026	70.12	70.28	69.86	70.28	70.28	1.06%	-
Feb 17, 2026	70.04	70.78	69.54	69.54	69.54	-0.80%	-
Feb 16, 2026	70.16	70.28	70.08	70.10	70.10	1.24%	-
Feb 13, 2026	68.74	69.54	68.70	69.24	69.24	0.29%	-
Feb 12, 2026	65.06	69.04	64.36	69.04	69.04	5.95%	-
Feb 11, 2026	64.52	65.16	64.48	65.16	65.16	2.07%	-
Feb 10, 2026	63.14	63.84	63.14	63.84	63.84	2.27%	-
Feb 9, 2026	62.98	62.98	62.42	62.42	62.42	-0.67%	-
Feb 6, 2026	62.22	62.84	62.10	62.84	62.84	1.85%	-
Feb 5, 2026	63.02	63.06	61.70	61.70	61.70	-0.90%	-
Feb 4, 2026	59.58	62.26	59.56	62.26	62.26	4.22%	-
Feb 3, 2026	59.16	59.74	59.16	59.74	59.74	0.95%	-
Feb 2, 2026	58.34	59.18	58.34	59.18	59.18	1.93%	-
Jan 30, 2026	58.02	58.32	58.02	58.06	58.06	-0.03%	-
Jan 29, 2026	60.32	60.44	58.08	58.08	58.08	-4.06%	-
Jan 28, 2026	61.30	61.62	60.54	60.54	60.54	-1.18%	-
Jan 27, 2026	62.60	62.60	61.26	61.26	61.26	-1.48%	-
Jan 26, 2026	61.82	62.18	61.62	62.18	62.18	0.71%	-
Jan 23, 2026	61.54	61.74	61.38	61.74	61.74	-0.32%	-
Jan 22, 2026	61.14	61.94	61.14	61.94	61.94	0.23%	-
Jan 21, 2026	60.60	61.80	60.42	61.80	61.80	2.35%	-
Jan 20, 2026	61.12	61.12	60.24	60.38	60.38	-1.92%	-
Jan 19, 2026	61.16	61.56	60.94	61.56	61.56	0.88%	-
Jan 16, 2026	61.20	61.20	60.84	61.02	61.02	0.20%	-
Jan 15, 2026	60.36	60.90	60.36	60.90	60.90	0.93%	-
Jan 14, 2026	59.70	60.34	59.62	60.34	60.34	1.72%	-
Jan 13, 2026	59.10	59.32	59.04	59.32	59.32	0.20%	-
Jan 12, 2026	58.96	59.36	58.86	59.20	59.20	0.99%	-
Jan 9, 2026	58.86	59.22	58.62	58.62	58.62	-0.75%	-
Jan 8, 2026	57.52	59.06	57.14	59.06	59.06	1.62%	-
Jan 7, 2026	58.94	58.94	58.12	58.12	58.12	-0.17%	-
Jan 6, 2026	57.12	58.22	56.96	58.22	58.22	0.80%	-
Jan 5, 2026	58.34	58.42	57.76	57.76	57.76	-0.17%	-
Jan 2, 2026	57.48	57.86	57.48	57.86	57.86	0.45%	-
Dec 30, 2025	57.54	57.60	57.54	57.60	57.60	0.24%	-
Dec 29, 2025	57.22	57.46	57.16	57.46	57.46	2.13%	-
Dec 23, 2025	56.52	56.68	56.26	56.26	56.26	-0.25%	-
Dec 22, 2025	56.26	56.40	56.12	56.40	56.40	0.53%	-
Dec 19, 2025	55.66	56.10	55.06	56.10	56.10	0.18%	-
Dec 17, 2025	55.18	56.00	54.80	56.00	55.66	1.97%	-
Dec 16, 2025	54.40	54.92	54.40	54.92	54.59	2.31%	-
Dec 15, 2025	54.26	54.36	53.68	53.68	53.35	-0.41%	-
Dec 12, 2025	53.88	54.14	53.86	53.90	53.57	-0.26%	-