VIE:IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	74.44	75.50	74.44	75.40	75.40	0.94%	-
Aug 27, 2026	74.88	74.96	74.22	74.70	74.70	-0.29%	-
Aug 26, 2026	74.60	75.20	74.18	74.92	74.92	1.71%	-
Aug 25, 2026	73.76	73.76	73.38	73.66	73.66	0.35%	-
Aug 24, 2026	72.04	73.40	72.02	73.40	73.40	1.19%	-
Aug 21, 2026	71.28	72.54	71.28	72.54	72.54	0.25%	-
Aug 20, 2026	71.28	72.36	70.08	72.36	72.36	1.46%	-
Aug 19, 2026	69.74	71.32	69.74	71.32	71.32	1.19%	-
Aug 18, 2026	70.54	70.98	70.14	70.48	70.48	-1.65%	-
Aug 17, 2026	72.68	72.70	71.66	71.66	71.66	-0.67%	-
Aug 14, 2026	73.34	73.34	72.14	72.14	72.14	-1.04%	-
Aug 13, 2026	72.82	72.90	72.72	72.90	72.90	-0.74%	-
Aug 12, 2026	73.70	73.88	73.44	73.44	73.44	-0.65%	-
Aug 11, 2026	73.66	73.92	73.30	73.92	73.92	1.12%	-
Aug 10, 2026	74.36	74.36	73.10	73.10	73.10	-0.16%	-
Aug 7, 2026	73.48	73.48	73.22	73.22	73.22	-1.40%	-
Aug 6, 2026	76.46	76.46	74.26	74.26	74.26	-1.01%	-
Aug 5, 2026	70.36	75.02	69.74	75.02	75.02	6.99%	271
Aug 4, 2026	70.28	70.28	69.86	70.12	70.12	1.83%	-
Aug 3, 2026	68.94	69.60	68.86	68.86	68.86	0.88%	-
Jul 31, 2026	69.34	69.34	68.26	68.26	68.26	-0.15%	-
Jul 30, 2026	69.40	70.58	68.36	68.36	68.36	-0.35%	180
Jul 29, 2026	69.74	70.32	68.60	68.60	68.60	-1.10%	-
Jul 28, 2026	67.52	69.36	67.52	69.36	69.36	2.36%	-
Jul 27, 2026	67.58	67.76	67.34	67.76	67.76	1.26%	-
Jul 24, 2026	64.78	66.92	64.78	66.92	66.92	5.05%	-
Jul 23, 2026	67.44	67.44	63.70	63.70	63.70	-5.52%	-
Jul 22, 2026	66.66	67.42	66.66	67.42	67.42	-0.50%	-
Jul 21, 2026	67.72	68.08	67.72	67.76	67.76	-0.47%	20
Jul 20, 2026	68.50	68.72	68.08	68.08	68.08	-1.13%	-
Jul 17, 2026	67.40	68.86	67.28	68.86	68.86	2.41%	-
Jul 16, 2026	65.66	67.24	65.48	67.24	67.24	2.31%	-
Jul 15, 2026	65.48	65.72	65.48	65.72	65.72	-0.64%	-
Jul 14, 2026	65.90	66.36	65.80	66.14	66.14	-0.69%	-
Jul 13, 2026	67.68	67.94	66.60	66.60	66.60	-2.06%	-
Jul 10, 2026	68.48	69.30	68.00	68.00	68.00	-1.08%	-
Jul 9, 2026	69.20	69.20	68.74	68.74	68.74	1.24%	-
Jul 8, 2026	71.46	71.46	67.90	67.90	67.90	-6.40%	184
Jul 7, 2026	72.26	72.54	72.26	72.54	72.54	0.25%	-
Jul 6, 2026	73.70	73.70	72.36	72.36	72.36	-1.63%	-
Jul 3, 2026	73.46	73.56	73.38	73.56	73.56	2.57%	-
Jul 2, 2026	71.06	71.94	71.06	71.72	71.72	0.39%	-
Jul 1, 2026	69.22	71.44	69.22	71.44	71.44	6.66%	-
Jun 30, 2026	67.22	67.38	66.98	66.98	66.98	1.61%	-
Jun 29, 2026	66.86	67.28	65.92	65.92	65.92	-0.48%	-
Jun 26, 2026	66.40	66.40	65.30	66.24	66.24	-0.30%	-
Jun 25, 2026	67.24	67.32	66.44	66.44	66.44	-1.45%	100
Jun 24, 2026	65.88	67.44	65.86	67.42	67.42	2.62%	200
Jun 23, 2026	65.64	66.32	65.64	65.70	65.70	-2.20%	158
Jun 22, 2026	66.92	67.18	66.42	67.18	67.18	0.45%	-