VIE:IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	73.28	73.56	73.22	73.56	73.21	1.18%	-
Sep 15, 2026	72.24	72.70	72.08	72.70	72.36	0.58%	-
Sep 14, 2026	72.46	72.72	72.28	72.28	71.94	-0.03%	-
Sep 11, 2026	72.60	73.00	72.30	72.30	71.96	0.31%	-
Sep 10, 2026	72.50	72.78	71.34	72.08	71.74	-0.74%	-
Sep 9, 2026	73.54	73.54	72.62	72.62	72.28	-1.65%	-
Sep 8, 2026	74.04	74.16	73.84	73.84	73.49	-0.35%	-
Sep 7, 2026	74.24	74.28	74.10	74.10	73.75	-0.38%	-
Sep 4, 2026	74.26	74.38	73.96	74.38	74.03	-1.09%	-
Sep 3, 2026	74.82	75.40	74.82	75.20	74.84	-0.29%	-
Sep 2, 2026	74.04	75.42	73.94	75.42	75.06	1.21%	-
Sep 1, 2026	74.38	74.52	74.14	74.52	74.17	-0.19%	-
Aug 31, 2026	75.86	75.86	74.66	74.66	74.31	-0.98%	-
Aug 28, 2026	74.44	75.50	74.44	75.40	75.04	0.94%	-
Aug 27, 2026	74.88	74.96	74.22	74.70	74.35	-0.29%	-
Aug 26, 2026	74.60	75.20	74.18	74.92	74.57	1.71%	-
Aug 25, 2026	73.76	73.76	73.38	73.66	73.31	0.35%	-
Aug 24, 2026	72.04	73.40	72.02	73.40	73.05	1.19%	-
Aug 21, 2026	71.28	72.54	71.28	72.54	72.20	0.25%	-
Aug 20, 2026	71.28	72.36	70.08	72.36	72.02	1.46%	-
Aug 19, 2026	69.74	71.32	69.74	71.32	70.98	1.19%	-
Aug 18, 2026	70.54	70.98	70.14	70.48	70.15	-1.65%	-
Aug 17, 2026	72.68	72.70	71.66	71.66	71.32	-0.67%	-
Aug 14, 2026	73.34	73.34	72.14	72.14	71.80	-1.04%	-
Aug 13, 2026	72.82	72.90	72.72	72.90	72.55	-0.74%	-
Aug 12, 2026	73.70	73.88	73.44	73.44	73.09	-0.65%	-
Aug 11, 2026	73.66	73.92	73.30	73.92	73.57	1.12%	-
Aug 10, 2026	74.36	74.36	73.10	73.10	72.75	-0.16%	-
Aug 7, 2026	73.48	73.48	73.22	73.22	72.87	-1.40%	-
Aug 6, 2026	76.46	76.46	74.26	74.26	73.91	-1.01%	-
Aug 5, 2026	70.36	75.02	69.74	75.02	74.66	6.99%	271
Aug 4, 2026	70.28	70.28	69.86	70.12	69.79	1.83%	-
Aug 3, 2026	68.94	69.60	68.86	68.86	68.53	0.88%	-
Jul 31, 2026	69.34	69.34	68.26	68.26	67.94	-0.15%	-
Jul 30, 2026	69.40	70.58	68.36	68.36	68.04	-0.35%	180
Jul 29, 2026	69.74	70.32	68.60	68.60	68.28	-1.10%	-
Jul 28, 2026	67.52	69.36	67.52	69.36	69.03	2.36%	-
Jul 27, 2026	67.58	67.76	67.34	67.76	67.44	1.26%	-
Jul 24, 2026	64.78	66.92	64.78	66.92	66.60	5.05%	-
Jul 23, 2026	67.44	67.44	63.70	63.70	63.40	-5.52%	-
Jul 22, 2026	66.66	67.42	66.66	67.42	67.10	-0.50%	-
Jul 21, 2026	67.72	68.08	67.72	67.76	67.44	-0.47%	20
Jul 20, 2026	68.50	68.72	68.08	68.08	67.76	-1.13%	-
Jul 17, 2026	67.40	68.86	67.28	68.86	68.53	2.41%	-
Jul 16, 2026	65.66	67.24	65.48	67.24	66.92	2.31%	-
Jul 15, 2026	65.48	65.72	65.48	65.72	65.41	-0.64%	-
Jul 14, 2026	65.90	66.36	65.80	66.14	65.83	-0.69%	-
Jul 13, 2026	67.68	67.94	66.60	66.60	66.28	-2.06%	-
Jul 10, 2026	68.48	69.30	68.00	68.00	67.68	-1.08%	-
Jul 9, 2026	69.20	69.20	68.74	68.74	68.41	1.24%	-