VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	86.82	87.93	86.00	87.93	87.93	-0.54%	284
Jun 2, 2026	83.64	88.41	83.64	88.41	88.41	9.65%	3,682
Jun 1, 2026	82.61	84.00	79.27	80.63	80.63	-0.58%	3,766
May 29, 2026	79.84	82.68	79.00	81.10	81.10	1.10%	2,588
May 28, 2026	79.00	80.22	78.36	80.22	80.22	4.43%	1,764
May 27, 2026	78.00	79.36	76.00	76.82	76.82	-0.61%	1,211
May 26, 2026	76.04	77.36	75.10	77.29	77.29	1.22%	930
May 25, 2026	74.82	76.36	74.01	76.36	76.36	3.52%	169
May 22, 2026	70.00	73.76	70.00	73.76	73.76	8.07%	996
May 21, 2026	68.46	69.95	67.50	68.25	68.25	0.21%	1,200
May 20, 2026	65.40	68.11	65.40	68.11	68.11	5.14%	360
May 19, 2026	64.84	65.40	63.60	64.78	64.78	-1.73%	12,759
May 18, 2026	65.08	67.46	65.08	65.92	65.92	0.89%	1,267
May 15, 2026	67.10	67.10	64.64	65.34	65.34	-0.24%	-
May 14, 2026	65.74	67.20	65.50	65.50	65.50	1.93%	148
May 13, 2026	58.00	64.26	58.00	64.26	64.26	9.12%	695
May 12, 2026	60.83	61.18	58.65	58.89	58.89	-4.62%	1,873
May 11, 2026	62.26	62.26	59.01	61.74	61.74	0.37%	1,427
May 8, 2026	59.92	62.00	59.81	61.51	61.51	1.47%	977
May 7, 2026	60.20	61.56	60.20	60.62	60.62	1.83%	1,983
May 6, 2026	62.00	62.00	57.47	59.53	59.53	-1.49%	4,015
May 5, 2026	56.86	60.43	56.86	60.43	60.43	8.88%	2,099
May 4, 2026	57.84	58.17	55.50	55.50	55.50	-3.07%	1,586
Apr 30, 2026	55.40	57.26	55.40	57.26	57.26	3.23%	201
Apr 29, 2026	55.07	56.00	54.68	55.47	55.47	5.12%	1,018
Apr 28, 2026	53.48	53.99	51.72	52.77	52.77	-1.18%	548
Apr 27, 2026	55.05	55.38	53.40	53.40	53.40	-1.46%	496
Apr 24, 2026	53.65	54.65	52.81	54.19	54.19	1.38%	372
Apr 23, 2026	52.41	53.45	51.79	53.45	53.45	8.70%	1,663
Apr 22, 2026	48.50	49.48	48.50	49.17	49.17	2.68%	947
Apr 21, 2026	48.63	48.63	47.89	47.89	47.89	-0.28%	-
Apr 20, 2026	47.95	48.24	47.78	48.02	48.02	-1.99%	894
Apr 17, 2026	46.22	49.00	46.22	49.00	49.00	6.77%	1,923
Apr 16, 2026	45.14	45.89	44.70	45.89	45.89	3.36%	702
Apr 15, 2026	44.37	45.27	44.23	44.40	44.40	0.10%	5
Apr 14, 2026	43.67	44.36	42.81	44.36	44.36	3.32%	1,016
Apr 13, 2026	42.09	42.93	42.09	42.93	42.93	0.13%	78
Apr 10, 2026	42.82	43.48	42.82	42.88	42.88	1.44%	946
Apr 9, 2026	42.65	42.65	42.01	42.27	42.27	-0.74%	24
Apr 8, 2026	37.25	42.70	37.25	42.58	42.58	10.73%	42
Apr 7, 2026	39.08	39.77	38.46	38.46	38.46	-0.72%	2
Apr 2, 2026	38.49	38.74	37.87	38.74	38.74	-3.54%	13
Apr 1, 2026	39.62	40.16	39.29	40.16	40.16	5.95%	-
Mar 31, 2026	36.79	38.24	36.79	37.90	37.90	1.76%	220
Mar 30, 2026	37.28	37.99	37.25	37.25	37.25	-0.41%	159
Mar 27, 2026	38.34	38.34	37.04	37.40	37.40	-4.77%	-
Mar 26, 2026	39.02	39.28	38.24	39.28	39.28	-1.19%	150
Mar 25, 2026	39.22	40.15	39.22	39.75	39.75	3.25%	200
Mar 24, 2026	38.48	38.62	37.58	38.50	38.50	0.50%	554
Mar 23, 2026	36.45	39.06	35.85	38.31	38.31	2.64%	249