VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.46	79.50	77.48	77.76	77.76	-4.39%	6,957
Jun 25, 2026	84.21	84.21	79.59	81.33	81.33	3.21%	6,630
Jun 24, 2026	81.25	81.56	78.80	78.80	78.80	-2.62%	144
Jun 23, 2026	82.83	82.83	80.55	80.92	80.92	-7.14%	826
Jun 22, 2026	81.01	88.71	81.01	87.14	87.14	5.25%	5,797
Jun 19, 2026	83.47	83.47	82.54	82.79	82.79	0.38%	1,718
Jun 18, 2026	79.74	82.48	79.46	82.48	82.48	6.98%	1,992
Jun 17, 2026	78.01	79.51	77.10	77.10	77.10	-2.74%	1,069
Jun 16, 2026	79.63	80.81	79.27	79.27	79.27	-2.03%	310
Jun 15, 2026	81.48	81.48	78.92	80.91	80.91	1.34%	544
Jun 12, 2026	77.42	79.84	76.33	79.84	79.84	3.61%	993
Jun 11, 2026	76.18	77.06	76.05	77.06	77.06	2.31%	387
Jun 10, 2026	77.75	77.75	75.32	75.32	75.32	-6.38%	633
Jun 9, 2026	80.73	81.35	80.41	80.45	80.45	2.11%	611
Jun 8, 2026	75.88	79.24	75.88	78.79	78.79	1.55%	1,683
Jun 5, 2026	79.25	80.27	77.29	77.59	77.59	-8.59%	797
Jun 4, 2026	86.13	86.13	82.61	84.88	84.88	-3.47%	761
Jun 3, 2026	86.82	87.93	86.00	87.93	87.93	-0.54%	284
Jun 2, 2026	83.64	88.41	83.64	88.41	88.41	9.65%	3,682
Jun 1, 2026	82.61	84.00	79.27	80.63	80.63	-0.58%	3,766
May 29, 2026	79.84	82.68	79.00	81.10	81.10	1.10%	2,588
May 28, 2026	79.00	80.22	78.36	80.22	80.22	4.43%	1,764
May 27, 2026	78.00	79.36	76.00	76.82	76.82	-0.61%	1,211
May 26, 2026	76.04	77.36	75.10	77.29	77.29	1.22%	930
May 25, 2026	74.82	76.36	74.01	76.36	76.36	3.52%	169
May 22, 2026	70.00	73.76	70.00	73.76	73.76	8.07%	996
May 21, 2026	68.46	69.95	67.50	68.25	68.25	0.21%	1,200
May 20, 2026	65.40	68.11	65.40	68.11	68.11	5.14%	360
May 19, 2026	64.84	65.40	63.60	64.78	64.78	-1.73%	12,759
May 18, 2026	65.08	67.46	65.08	65.92	65.92	0.89%	1,267
May 15, 2026	67.10	67.10	64.64	65.34	65.34	-0.24%	-
May 14, 2026	65.74	67.20	65.50	65.50	65.50	1.93%	148
May 13, 2026	58.00	64.26	58.00	64.26	64.26	9.12%	695
May 12, 2026	60.83	61.18	58.65	58.89	58.89	-4.62%	1,873
May 11, 2026	62.26	62.26	59.01	61.74	61.74	0.37%	1,427
May 8, 2026	59.92	62.00	59.81	61.51	61.51	1.47%	977
May 7, 2026	60.20	61.56	60.20	60.62	60.62	1.83%	1,983
May 6, 2026	62.00	62.00	57.47	59.53	59.53	-1.49%	4,015
May 5, 2026	56.86	60.43	56.86	60.43	60.43	8.88%	2,099
May 4, 2026	57.84	58.17	55.50	55.50	55.50	-3.07%	1,586
Apr 30, 2026	55.40	57.26	55.40	57.26	57.26	3.23%	201
Apr 29, 2026	55.07	56.00	54.68	55.47	55.47	5.12%	1,018
Apr 28, 2026	53.48	53.99	51.72	52.77	52.77	-1.18%	548
Apr 27, 2026	55.05	55.38	53.40	53.40	53.40	-1.46%	496
Apr 24, 2026	53.65	54.65	52.81	54.19	54.19	1.38%	372
Apr 23, 2026	52.41	53.45	51.79	53.45	53.45	8.70%	1,663
Apr 22, 2026	48.50	49.48	48.50	49.17	49.17	2.68%	947
Apr 21, 2026	48.63	48.63	47.89	47.89	47.89	-0.28%	-
Apr 20, 2026	47.95	48.24	47.78	48.02	48.02	-1.99%	894
Apr 17, 2026	46.22	49.00	46.22	49.00	49.00	6.77%	1,923