VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.17	58.00	57.04	58.00	58.00	0.26%	5
Aug 27, 2026	56.56	58.32	56.56	57.85	57.85	4.90%	7
Aug 26, 2026	55.43	55.43	54.96	55.15	55.15	0.15%	412
Aug 25, 2026	55.37	55.51	55.07	55.07	55.07	0.02%	147
Aug 24, 2026	55.61	55.61	55.06	55.06	55.06	-1.11%	2
Aug 21, 2026	56.33	56.40	55.60	55.68	55.68	0.60%	201
Aug 20, 2026	55.65	56.02	54.71	55.35	55.35	0.64%	343
Aug 19, 2026	57.10	57.10	55.00	55.00	55.00	-6.43%	157
Aug 18, 2026	60.57	60.57	58.60	58.78	58.78	-5.77%	80
Aug 17, 2026	63.85	63.85	61.81	62.38	62.38	0.61%	387
Aug 14, 2026	61.91	62.85	61.91	62.00	62.00	-0.96%	50
Aug 13, 2026	62.90	62.94	62.14	62.60	62.60	-3.01%	460
Aug 12, 2026	63.75	65.23	63.60	64.54	64.54	1.43%	300
Aug 11, 2026	62.66	63.82	62.66	63.63	63.63	1.08%	338
Aug 10, 2026	63.68	64.70	62.95	62.95	62.95	0.49%	213
Aug 7, 2026	61.12	62.64	61.12	62.64	62.64	6.86%	32
Aug 6, 2026	60.11	60.11	58.62	58.62	58.62	-3.14%	267
Aug 5, 2026	60.17	61.00	59.90	60.52	60.52	-4.69%	469
Aug 4, 2026	63.36	64.21	63.08	63.50	63.50	5.31%	482
Aug 3, 2026	62.40	62.49	60.30	60.30	60.30	-2.55%	7
Jul 31, 2026	63.61	63.61	61.67	61.88	61.88	2.77%	257
Jul 30, 2026	57.00	60.21	55.29	60.21	60.21	7.40%	542
Jul 29, 2026	56.91	57.09	56.06	56.06	56.06	-2.06%	109
Jul 28, 2026	60.35	62.00	57.22	57.24	57.24	-7.54%	2,352
Jul 27, 2026	64.53	65.94	61.91	61.91	61.91	-3.78%	38
Jul 24, 2026	64.60	65.70	64.34	64.34	64.34	-1.73%	61
Jul 23, 2026	67.27	67.27	65.47	65.47	65.47	-5.83%	176
Jul 22, 2026	66.77	69.52	66.77	69.52	69.52	0.75%	11
Jul 21, 2026	62.50	69.00	62.50	69.00	69.00	8.12%	479
Jul 20, 2026	63.22	64.11	63.22	63.82	63.82	0.46%	20
Jul 17, 2026	64.50	64.50	60.86	63.53	63.53	-1.40%	307
Jul 16, 2026	67.17	67.19	63.90	64.43	64.43	-5.21%	1,743
Jul 15, 2026	71.34	71.34	67.97	67.97	67.97	-4.80%	22
Jul 14, 2026	70.08	71.63	70.07	71.40	71.40	1.33%	240
Jul 13, 2026	70.42	71.08	69.89	70.46	70.46	-2.60%	190
Jul 10, 2026	71.69	73.39	71.32	72.34	72.34	-1.35%	974
Jul 9, 2026	72.31	73.51	71.29	73.33	73.33	4.77%	412
Jul 8, 2026	70.41	70.50	68.59	69.99	69.99	-1.27%	1,587
Jul 7, 2026	75.30	75.30	70.00	70.89	70.89	-8.09%	291
Jul 6, 2026	75.61	77.68	73.88	77.13	77.13	-0.50%	4,432
Jul 3, 2026	77.92	77.92	77.00	77.52	77.52	1.33%	62
Jul 2, 2026	76.33	77.54	75.75	76.50	76.50	-2.49%	121
Jul 1, 2026	81.31	82.81	78.45	78.45	78.45	-3.33%	19
Jun 30, 2026	80.12	81.54	80.04	81.15	81.15	3.65%	797
Jun 29, 2026	79.45	80.15	76.46	78.29	78.29	0.68%	489
Jun 26, 2026	79.46	79.50	77.48	77.76	77.76	-4.39%	6,957
Jun 25, 2026	84.21	84.21	79.59	81.33	81.33	3.21%	6,630
Jun 24, 2026	81.25	81.56	78.80	78.80	78.80	-2.62%	144
Jun 23, 2026	82.83	82.83	80.55	80.92	80.92	-7.14%	826
Jun 22, 2026	81.01	88.71	81.01	87.14	87.14	5.25%	5,797