VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	59.44	59.66	58.40	59.00	59.00	-3.39%	150
Oct 7, 2026	63.27	63.27	60.89	61.07	61.07	-3.19%	-
Oct 6, 2026	63.63	63.81	63.08	63.08	63.08	-1.48%	-
Oct 5, 2026	64.85	64.85	63.29	64.03	64.03	2.04%	126
Oct 2, 2026	61.06	64.57	61.06	62.75	62.75	6.54%	473
Oct 1, 2026	61.34	61.34	58.90	58.90	58.90	0.26%	50
Sep 30, 2026	59.87	59.87	58.75	58.75	58.75	-1.04%	1
Sep 29, 2026	58.49	59.68	58.18	59.37	59.37	-0.22%	757
Sep 28, 2026	56.22	59.50	56.22	59.50	59.50	4.28%	1
Sep 25, 2026	57.34	57.34	56.82	57.06	57.06	1.66%	56
Sep 24, 2026	57.75	57.75	56.13	56.13	56.13	-5.66%	20
Sep 23, 2026	60.19	60.19	58.35	59.50	59.50	-	8
Sep 22, 2026	58.66	59.50	58.60	59.50	59.50	-	11
Sep 21, 2026	57.42	59.50	57.42	59.50	59.50	6.59%	304
Sep 18, 2026	55.81	56.32	55.81	55.82	55.82	1.36%	3
Sep 17, 2026	54.54	55.30	53.80	55.07	55.07	2.93%	157
Sep 16, 2026	55.17	57.79	53.50	53.50	53.50	0.94%	328
Sep 15, 2026	53.80	55.00	53.00	53.00	53.00	-1.49%	1,299
Sep 14, 2026	56.80	56.80	53.45	53.80	53.80	-5.93%	1,100
Sep 11, 2026	56.30	57.35	56.30	57.19	57.19	2.45%	1
Sep 10, 2026	56.53	56.85	55.82	55.82	55.82	-1.66%	129
Sep 9, 2026	58.77	58.77	56.40	56.76	56.76	-2.22%	101
Sep 8, 2026	59.68	59.68	57.70	58.05	58.05	-3.91%	183
Sep 7, 2026	58.37	60.41	58.37	60.41	60.41	6.34%	29
Sep 4, 2026	55.77	57.52	55.77	56.81	56.81	3.40%	109
Sep 3, 2026	55.98	56.32	54.94	54.94	54.94	-1.89%	2
Sep 2, 2026	55.60	56.08	55.16	56.00	56.00	0.83%	349
Sep 1, 2026	57.38	57.38	55.54	55.54	55.54	-0.82%	64
Aug 31, 2026	56.85	57.04	56.00	56.00	56.00	-3.45%	111
Aug 28, 2026	57.17	58.00	57.04	58.00	58.00	0.26%	5
Aug 27, 2026	56.56	58.32	56.56	57.85	57.85	4.90%	7
Aug 26, 2026	55.43	55.43	54.96	55.15	55.15	0.15%	412
Aug 25, 2026	55.37	55.51	55.07	55.07	55.07	0.02%	147
Aug 24, 2026	55.61	55.61	55.06	55.06	55.06	-1.11%	2
Aug 21, 2026	56.33	56.40	55.60	55.68	55.68	0.60%	201
Aug 20, 2026	55.65	56.02	54.71	55.35	55.35	0.64%	343
Aug 19, 2026	57.10	57.10	55.00	55.00	55.00	-6.43%	157
Aug 18, 2026	60.57	60.57	58.60	58.78	58.78	-5.77%	80
Aug 17, 2026	63.85	63.85	61.81	62.38	62.38	0.61%	387
Aug 14, 2026	61.91	62.85	61.91	62.00	62.00	-0.96%	50
Aug 13, 2026	62.90	62.94	62.14	62.60	62.60	-3.01%	460
Aug 12, 2026	63.75	65.23	63.60	64.54	64.54	1.43%	300
Aug 11, 2026	62.66	63.82	62.66	63.63	63.63	1.08%	338
Aug 10, 2026	63.68	64.70	62.95	62.95	62.95	0.49%	213
Aug 7, 2026	61.12	62.64	61.12	62.64	62.64	6.86%	32
Aug 6, 2026	60.11	60.11	58.62	58.62	58.62	-3.14%	267
Aug 5, 2026	60.17	61.00	59.90	60.52	60.52	-4.69%	469
Aug 4, 2026	63.36	64.21	63.08	63.50	63.50	5.31%	482
Aug 3, 2026	62.40	62.49	60.30	60.30	60.30	-2.55%	7
Jul 31, 2026	63.61	63.61	61.67	61.88	61.88	2.77%	257