VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	53.35	54.64	53.35	53.52	53.52	-1.60%	1,620
Oct 28, 2026	52.99	54.39	52.20	54.39	54.39	4.20%	3,202
Oct 27, 2026	50.82	52.20	50.70	52.20	52.20	8.28%	360
Oct 23, 2026	50.65	50.65	48.21	48.21	48.21	-3.32%	2,028
Oct 22, 2026	52.03	52.03	49.87	49.87	49.87	-7.35%	60
Oct 21, 2026	53.23	53.82	52.30	53.82	53.82	3.50%	-
Oct 20, 2026	51.51	52.00	50.62	52.00	52.00	-0.38%	263
Oct 19, 2026	52.60	53.02	52.20	52.20	52.20	-1.40%	100
Oct 16, 2026	52.79	52.94	52.32	52.94	52.94	5.12%	149
Oct 15, 2026	50.63	51.23	50.36	50.36	50.36	-10.02%	536
Oct 14, 2026	56.74	57.16	55.97	55.97	55.97	1.07%	206
Oct 13, 2026	54.49	56.42	54.49	55.38	55.38	-6.92%	61
Oct 12, 2026	58.00	59.50	57.77	59.50	59.50	0.85%	153
Oct 9, 2026	58.92	60.30	58.92	59.00	59.00	-	-
Oct 8, 2026	59.44	59.66	58.40	59.00	59.00	-3.39%	150
Oct 7, 2026	63.27	63.27	60.89	61.07	61.07	-3.19%	-
Oct 6, 2026	63.63	63.81	63.08	63.08	63.08	-1.48%	-
Oct 5, 2026	64.85	64.85	63.29	64.03	64.03	2.04%	126
Oct 2, 2026	61.06	64.57	61.06	62.75	62.75	6.54%	473
Oct 1, 2026	61.34	61.34	58.90	58.90	58.90	0.26%	50
Sep 30, 2026	59.87	59.87	58.75	58.75	58.75	-1.04%	1
Sep 29, 2026	58.49	59.68	58.18	59.37	59.37	-0.22%	757
Sep 28, 2026	56.22	59.50	56.22	59.50	59.50	4.28%	1
Sep 25, 2026	57.34	57.34	56.82	57.06	57.06	1.66%	56
Sep 24, 2026	57.75	57.75	56.13	56.13	56.13	-5.66%	20
Sep 23, 2026	60.19	60.19	58.35	59.50	59.50	-	8
Sep 22, 2026	58.66	59.50	58.60	59.50	59.50	-	11
Sep 21, 2026	57.42	59.50	57.42	59.50	59.50	6.59%	304
Sep 18, 2026	55.81	56.32	55.81	55.82	55.82	1.36%	3
Sep 17, 2026	54.54	55.30	53.80	55.07	55.07	2.93%	157
Sep 16, 2026	55.17	57.79	53.50	53.50	53.50	0.94%	328
Sep 15, 2026	53.80	55.00	53.00	53.00	53.00	-1.49%	1,299
Sep 14, 2026	56.80	56.80	53.45	53.80	53.80	-5.93%	1,100
Sep 11, 2026	56.30	57.35	56.30	57.19	57.19	2.45%	1
Sep 10, 2026	56.53	56.85	55.82	55.82	55.82	-1.66%	129
Sep 9, 2026	58.77	58.77	56.40	56.76	56.76	-2.22%	101
Sep 8, 2026	59.68	59.68	57.70	58.05	58.05	-3.91%	183
Sep 7, 2026	58.37	60.41	58.37	60.41	60.41	6.34%	29
Sep 4, 2026	55.77	57.52	55.77	56.81	56.81	3.40%	109
Sep 3, 2026	55.98	56.32	54.94	54.94	54.94	-1.89%	2
Sep 2, 2026	55.60	56.08	55.16	56.00	56.00	0.83%	349
Sep 1, 2026	57.38	57.38	55.54	55.54	55.54	-0.82%	64
Aug 31, 2026	56.85	57.04	56.00	56.00	56.00	-3.45%	111
Aug 28, 2026	57.17	58.00	57.04	58.00	58.00	0.26%	5
Aug 27, 2026	56.56	58.32	56.56	57.85	57.85	4.90%	7
Aug 26, 2026	55.43	55.43	54.96	55.15	55.15	0.15%	412
Aug 25, 2026	55.37	55.51	55.07	55.07	55.07	0.02%	147
Aug 24, 2026	55.61	55.61	55.06	55.06	55.06	-1.11%	2
Aug 21, 2026	56.33	56.40	55.60	55.68	55.68	0.60%	201
Aug 20, 2026	55.65	56.02	54.71	55.35	55.35	0.64%	343