VIE:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	55.05	55.38	54.37	54.52	-	0.61%	105
Apr 24, 2026	53.65	54.65	52.81	54.19	54.19	1.38%	372
Apr 23, 2026	52.41	53.45	51.79	53.45	53.45	8.70%	1,663
Apr 22, 2026	48.50	49.48	48.50	49.17	49.17	2.68%	947
Apr 21, 2026	48.63	48.63	47.89	47.89	47.89	-0.28%	-
Apr 20, 2026	47.95	48.24	47.78	48.02	48.02	-1.99%	894
Apr 17, 2026	46.22	49.00	46.22	49.00	49.00	6.77%	1,923
Apr 16, 2026	45.14	45.89	44.70	45.89	45.89	3.36%	702
Apr 15, 2026	44.37	45.27	44.23	44.40	44.40	0.10%	5
Apr 14, 2026	43.67	44.36	42.81	44.36	44.36	3.32%	1,016
Apr 13, 2026	42.09	42.93	42.09	42.93	42.93	0.13%	78
Apr 10, 2026	42.82	43.48	42.82	42.88	42.88	1.44%	946
Apr 9, 2026	42.65	42.65	42.01	42.27	42.27	-0.74%	24
Apr 8, 2026	37.25	42.70	37.25	42.58	42.58	10.73%	42
Apr 7, 2026	39.08	39.77	38.46	38.46	38.46	-0.72%	2
Apr 2, 2026	38.49	38.74	37.87	38.74	38.74	-3.54%	13
Apr 1, 2026	39.62	40.16	39.29	40.16	40.16	5.95%	-
Mar 31, 2026	36.79	38.24	36.79	37.90	37.90	1.76%	220
Mar 30, 2026	37.28	37.99	37.25	37.25	37.25	-0.41%	159
Mar 27, 2026	38.34	38.34	37.04	37.40	37.40	-4.77%	-
Mar 26, 2026	39.02	39.28	38.24	39.28	39.28	-1.19%	150
Mar 25, 2026	39.22	40.15	39.22	39.75	39.75	3.25%	200
Mar 24, 2026	38.48	38.62	37.58	38.50	38.50	0.50%	554
Mar 23, 2026	36.45	39.06	35.85	38.31	38.31	2.64%	249
Mar 20, 2026	39.02	39.03	37.33	37.33	37.33	0.77%	349
Mar 19, 2026	38.78	38.78	36.86	37.04	37.04	-6.86%	243
Mar 18, 2026	40.35	40.35	39.10	39.77	39.77	0.58%	-
Mar 17, 2026	39.34	39.58	39.10	39.54	39.54	0.34%	-
Mar 16, 2026	39.76	39.81	39.12	39.41	39.41	-0.88%	103
Mar 13, 2026	39.85	40.32	39.69	39.76	39.76	-0.97%	496
Mar 12, 2026	41.27	41.27	40.02	40.15	40.15	-3.04%	-
Mar 11, 2026	41.13	41.50	40.67	41.41	41.41	0.33%	-
Mar 10, 2026	40.94	41.38	40.94	41.27	41.27	6.05%	150
Mar 9, 2026	37.86	38.92	37.86	38.92	38.92	-1.33%	936
Mar 6, 2026	41.64	41.64	39.44	39.44	39.44	-8.19%	569
Mar 5, 2026	43.95	44.34	42.96	42.96	42.96	-2.11%	204
Mar 4, 2026	42.23	43.89	42.23	43.89	43.89	5.72%	924
Mar 3, 2026	43.51	43.51	41.51	41.51	41.51	-6.73%	249
Mar 2, 2026	44.14	44.82	44.14	44.51	44.51	-3.61%	222
Feb 27, 2026	46.21	46.21	45.43	46.17	46.17	-1.43%	440
Feb 26, 2026	47.16	48.03	46.07	46.84	46.84	-0.11%	653
Feb 25, 2026	46.64	46.89	46.50	46.89	46.89	0.91%	24
Feb 24, 2026	46.03	46.54	45.95	46.47	46.47	1.35%	4,349
Feb 23, 2026	44.98	46.20	44.10	45.85	45.85	1.47%	3,359
Feb 20, 2026	45.27	45.27	44.77	45.18	45.18	-1.06%	-
Feb 19, 2026	45.85	46.24	45.67	45.67	45.32	-1.18%	761
Feb 18, 2026	44.89	46.21	44.89	46.21	45.86	3.71%	705
Feb 17, 2026	42.91	44.56	42.91	44.56	44.21	3.12%	447
Feb 16, 2026	43.36	43.36	42.91	43.21	42.87	-0.63%	74
Feb 13, 2026	42.17	43.50	42.10	43.48	43.15	2.45%	2,745