VIE:IG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.18	10.24	10.18	10.23	10.23	0.49%	-
Apr 1, 2026	10.20	10.25	10.18	10.18	10.18	0.69%	-
Mar 31, 2026	10.01	10.11	10.01	10.11	10.11	2.02%	-
Mar 30, 2026	9.84	9.98	9.84	9.91	9.91	0.81%	-
Mar 27, 2026	9.95	9.95	9.82	9.83	9.83	0.20%	-
Mar 26, 2026	9.87	9.87	9.79	9.81	9.81	-0.66%	-
Mar 25, 2026	9.92	9.94	9.86	9.88	9.88	1.07%	-
Mar 24, 2026	9.79	9.84	9.75	9.77	9.77	-0.71%	-
Mar 23, 2026	9.51	9.84	9.51	9.84	9.84	0.36%	2,136
Mar 20, 2026	10.06	10.06	9.81	9.81	9.81	-1.46%	-
Mar 19, 2026	10.08	10.08	9.95	9.95	9.95	-2.45%	-
Mar 18, 2026	10.40	10.40	10.20	10.20	10.20	-1.83%	-
Mar 17, 2026	10.33	10.39	10.33	10.39	10.39	0.19%	-
Mar 16, 2026	10.13	10.37	10.13	10.37	10.37	0.97%	-
Mar 13, 2026	10.12	10.27	10.12	10.27	10.27	0.98%	-
Mar 12, 2026	10.18	10.18	10.10	10.17	10.17	-1.74%	-
Mar 11, 2026	10.29	10.35	10.25	10.35	10.35	0.29%	-
Mar 10, 2026	10.45	10.47	10.32	10.32	10.32	0.68%	-
Mar 9, 2026	10.05	10.25	10.05	10.25	10.25	-0.49%	-
Mar 6, 2026	10.50	10.50	10.27	10.30	10.30	-2.46%	1,068
Mar 5, 2026	10.51	10.61	10.51	10.56	10.56	0.96%	-
Mar 4, 2026	10.41	10.46	10.30	10.46	10.46	0.48%	2,118
Mar 3, 2026	10.82	10.82	10.41	10.41	10.41	-5.79%	1,068
Mar 2, 2026	10.94	11.14	10.94	11.05	11.05	-2.47%	-
Feb 27, 2026	11.21	11.33	11.18	11.33	11.33	1.71%	-
Feb 26, 2026	11.22	11.22	11.14	11.14	11.14	0.09%	-
Feb 25, 2026	11.16	11.21	11.10	11.13	11.13	-0.18%	-
Feb 24, 2026	11.09	11.19	11.09	11.15	11.15	1.64%	-
Feb 23, 2026	10.94	10.98	10.94	10.97	10.97	0.09%	-
Feb 20, 2026	10.77	10.96	10.77	10.96	10.96	2.53%	-
Feb 19, 2026	10.80	10.83	10.69	10.69	10.69	-3.26%	-
Feb 18, 2026	11.13	11.14	11.05	11.05	11.05	-0.18%	-
Feb 17, 2026	10.95	11.07	10.95	11.07	11.07	2.12%	-
Feb 16, 2026	10.85	10.93	10.84	10.84	10.84	0.28%	-
Feb 13, 2026	10.74	10.81	10.74	10.81	10.81	0.28%	-
Feb 12, 2026	10.80	10.80	10.58	10.78	10.78	-0.46%	-
Feb 11, 2026	10.57	10.83	10.57	10.83	10.83	4.03%	-
Feb 10, 2026	10.41	10.50	10.39	10.41	10.41	-0.10%	-
Feb 9, 2026	10.38	10.47	10.38	10.42	10.42	-0.19%	-
Feb 6, 2026	10.27	10.44	10.27	10.44	10.44	2.76%	-
Feb 5, 2026	10.16	10.26	10.16	10.16	10.16	-1.74%	-
Feb 4, 2026	10.15	10.34	10.15	10.34	10.34	2.99%	-
Feb 3, 2026	10.05	10.13	10.04	10.04	10.04	-0.79%	-
Feb 2, 2026	10.12	10.15	10.12	10.12	10.12	-0.59%	-
Jan 30, 2026	10.22	10.22	10.14	10.18	10.18	0.49%	-
Jan 29, 2026	10.06	10.13	10.06	10.13	10.13	0.60%	-
Jan 28, 2026	10.01	10.07	10.01	10.07	10.07	0.60%	-
Jan 27, 2026	9.95	10.02	9.95	10.01	10.01	0.20%	-
Jan 26, 2026	9.93	9.99	9.89	9.99	9.99	1.01%	-
Jan 23, 2026	9.89	9.93	9.89	9.89	9.89	-1.05%	-