VIE:IG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.89	9.91	9.89	9.90	-	0.36%	-
Jun 2, 2026	9.87	9.94	9.87	9.87	9.87	-0.68%	-
Jun 1, 2026	10.10	10.10	9.93	9.93	9.93	-0.96%	-
May 29, 2026	10.19	10.19	10.03	10.03	10.03	-1.52%	-
May 28, 2026	10.17	10.30	10.14	10.19	10.19	0.74%	-
May 27, 2026	10.21	10.21	9.68	10.11	10.11	-1.70%	3,849
May 26, 2026	10.29	10.35	10.29	10.29	10.29	0.29%	-
May 25, 2026	10.27	10.27	10.21	10.26	10.26	0.79%	-
May 22, 2026	10.16	10.21	10.16	10.18	10.18	0.64%	-
May 21, 2026	10.05	10.11	10.05	10.11	10.11	0.65%	-
May 20, 2026	9.94	10.05	9.94	10.05	10.05	1.22%	-
May 19, 2026	9.92	9.98	9.92	9.92	9.92	0.53%	-
May 18, 2026	9.66	9.87	9.66	9.87	9.87	1.12%	-
May 15, 2026	10.30	10.30	10.20	10.20	9.76	-2.25%	-
May 14, 2026	10.36	10.43	10.34	10.43	9.99	1.07%	-
May 13, 2026	10.38	10.39	10.32	10.32	9.88	0.15%	-
May 12, 2026	10.38	10.41	10.31	10.31	9.87	-0.67%	-
May 11, 2026	10.32	10.38	10.32	10.38	9.94	-0.57%	-
May 8, 2026	10.34	10.45	10.34	10.44	9.99	0.68%	-
May 7, 2026	10.40	10.40	10.30	10.37	9.93	-0.81%	-
May 6, 2026	10.34	10.45	10.27	10.45	10.01	2.20%	1,010
May 5, 2026	10.17	10.25	10.17	10.23	9.79	1.79%	3,030
May 4, 2026	10.28	10.28	10.05	10.05	9.62	-1.95%	-
Apr 30, 2026	10.16	10.25	10.16	10.25	9.81	0.89%	-
Apr 29, 2026	10.31	10.31	10.16	10.16	9.72	-1.36%	-
Apr 28, 2026	10.30	10.35	10.30	10.30	9.86	0.05%	-
Apr 27, 2026	10.30	10.31	10.28	10.29	9.85	-0.29%	-
Apr 24, 2026	10.44	10.44	10.32	10.32	9.88	-0.86%	-
Apr 23, 2026	10.30	10.41	10.30	10.41	9.97	0.58%	-
Apr 22, 2026	10.30	10.38	10.30	10.35	9.91	-1.10%	-
Apr 21, 2026	10.53	10.53	10.42	10.47	10.02	-0.71%	-
Apr 20, 2026	10.33	10.54	10.33	10.54	10.09	2.03%	-
Apr 17, 2026	10.32	10.37	10.32	10.33	9.89	-0.72%	-
Apr 16, 2026	10.47	10.47	10.38	10.41	9.96	-0.34%	-
Apr 15, 2026	10.49	10.49	10.43	10.44	10.00	0.05%	-
Apr 14, 2026	10.50	10.50	10.44	10.44	9.99	-0.67%	-
Apr 13, 2026	10.50	10.51	10.49	10.51	10.06	-0.57%	-
Apr 10, 2026	10.61	10.61	10.55	10.57	10.12	-0.05%	-
Apr 9, 2026	10.55	10.60	10.52	10.57	10.12	2.67%	-
Apr 8, 2026	10.58	10.58	10.30	10.30	9.86	-0.24%	-
Apr 7, 2026	10.35	10.37	10.32	10.32	9.88	0.88%	-
Apr 2, 2026	10.18	10.24	10.18	10.23	9.80	0.49%	-
Apr 1, 2026	10.20	10.25	10.18	10.18	9.75	0.69%	-
Mar 31, 2026	10.01	10.11	10.01	10.11	9.68	2.02%	-
Mar 30, 2026	9.84	9.98	9.84	9.91	9.49	0.81%	-
Mar 27, 2026	9.95	9.95	9.82	9.83	9.41	0.20%	-
Mar 26, 2026	9.87	9.87	9.79	9.81	9.39	-0.66%	-
Mar 25, 2026	9.92	9.94	9.86	9.88	9.46	1.07%	-
Mar 24, 2026	9.79	9.84	9.75	9.77	9.36	-0.71%	-
Mar 23, 2026	9.51	9.84	9.51	9.84	9.42	0.36%	2,136