VIE:IG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.15	10.15	10.03	10.03	10.03	-1.23%	-
Jul 17, 2026	10.09	10.20	10.09	10.16	10.16	1.84%	-
Jul 16, 2026	10.00	10.00	9.90	9.97	9.97	-0.08%	-
Jul 15, 2026	10.09	10.09	9.98	9.98	9.98	-1.33%	-
Jul 14, 2026	10.00	10.14	9.98	10.12	10.12	1.21%	150
Jul 13, 2026	9.92	9.99	9.92	9.99	9.99	0.58%	-
Jul 10, 2026	9.99	9.99	9.94	9.94	9.94	-0.20%	-
Jul 9, 2026	10.05	10.05	9.96	9.96	9.96	-1.23%	-
Jul 8, 2026	10.07	10.10	10.06	10.08	10.08	-0.59%	-
Jul 7, 2026	10.08	10.15	10.08	10.14	10.14	0.25%	-
Jul 6, 2026	10.23	10.23	10.12	10.12	10.12	-1.70%	-
Jul 3, 2026	10.22	10.29	10.20	10.29	10.29	1.03%	-
Jul 2, 2026	10.12	10.21	10.12	10.19	10.19	1.80%	-
Jul 1, 2026	10.10	10.10	9.96	10.01	10.01	-1.77%	-
Jun 30, 2026	10.36	10.36	10.19	10.19	10.19	-1.88%	-
Jun 29, 2026	10.47	10.47	10.32	10.38	10.38	-0.38%	-
Jun 26, 2026	10.37	10.47	10.37	10.42	10.42	0.39%	-
Jun 25, 2026	10.39	10.39	10.33	10.38	10.38	1.71%	-
Jun 24, 2026	10.39	10.39	10.19	10.21	10.21	-1.78%	9,642
Jun 23, 2026	10.46	10.46	10.33	10.39	10.39	-1.56%	-
Jun 22, 2026	10.70	10.70	10.52	10.56	10.56	-0.98%	-
Jun 19, 2026	10.71	10.71	10.65	10.66	10.66	-0.14%	-
Jun 18, 2026	10.63	10.68	10.57	10.68	10.68	1.09%	-
Jun 17, 2026	10.51	10.56	10.44	10.56	10.56	-0.05%	-
Jun 16, 2026	10.52	10.57	10.50	10.57	10.57	0.33%	-
Jun 15, 2026	10.66	10.66	10.47	10.53	10.53	-1.40%	-
Jun 12, 2026	10.64	10.68	10.62	10.68	10.68	-0.14%	2,020
Jun 11, 2026	10.68	10.78	10.68	10.70	10.70	0.05%	100
Jun 10, 2026	10.48	10.69	10.48	10.69	10.69	1.52%	95
Jun 9, 2026	10.54	10.55	10.46	10.53	10.53	2.83%	-
Jun 8, 2026	10.34	10.35	10.24	10.24	10.24	-0.63%	-
Jun 5, 2026	10.10	10.31	10.10	10.31	10.31	3.32%	-
Jun 4, 2026	9.87	10.01	9.87	9.97	9.97	0.83%	2,020
Jun 3, 2026	9.89	9.91	9.89	9.89	9.89	0.26%	-
Jun 2, 2026	9.87	9.94	9.87	9.87	9.87	-0.68%	-
Jun 1, 2026	10.10	10.10	9.93	9.93	9.93	-0.96%	-
May 29, 2026	10.19	10.19	10.03	10.03	10.03	-1.52%	-
May 28, 2026	10.17	10.30	10.14	10.19	10.19	0.74%	-
May 27, 2026	10.21	10.21	9.68	10.11	10.11	-1.70%	3,849
May 26, 2026	10.29	10.35	10.29	10.29	10.29	0.29%	-
May 25, 2026	10.27	10.27	10.21	10.26	10.26	0.79%	-
May 22, 2026	10.16	10.21	10.16	10.18	10.18	0.64%	-
May 21, 2026	10.05	10.11	10.05	10.11	10.11	0.65%	-
May 20, 2026	9.94	10.05	9.94	10.05	10.05	1.22%	-
May 19, 2026	9.92	9.98	9.92	9.92	9.92	0.53%	-
May 18, 2026	9.66	9.87	9.66	9.87	9.87	1.12%	-
May 15, 2026	10.30	10.30	10.20	10.20	9.76	-2.25%	-
May 14, 2026	10.36	10.43	10.34	10.43	9.99	1.07%	-
May 13, 2026	10.38	10.39	10.32	10.32	9.88	0.15%	-
May 12, 2026	10.38	10.41	10.31	10.31	9.87	-0.67%	-