Skip to main content
logo
Medios AG (VIE:ILM1)
Austria flag Austria · Delayed Price · Currency is EUR
12.36
-0.06 (-0.48%)
At close: Apr 2, 2026

VIE:ILM1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202612.2212.3612.1612.3612.36-0.48%-
Apr 1, 202612.1812.4212.1812.4212.422.99%631
Mar 31, 202611.7812.2411.7812.0612.061.34%-
Mar 30, 202612.1812.1811.7811.9011.90-1.98%-
Mar 27, 202611.7212.1411.7212.1412.142.53%2,270
Mar 26, 202613.1613.1611.8411.8411.84-12.94%6,709
Mar 25, 202613.7813.8013.6013.6013.600.29%691
Mar 24, 202613.5413.6213.5213.5613.56-0.59%600
Mar 23, 202613.4613.6413.4613.6413.64-0.29%-
Mar 20, 202613.8614.0013.6813.6813.68-0.44%1,291
Mar 19, 202613.7613.8013.6413.7413.74-2.28%691
Mar 18, 202614.2014.3414.0614.0614.060.86%31
Mar 17, 202613.8413.9613.6413.9413.941.31%691
Mar 16, 202613.8013.8013.7613.7613.76-5.49%-
Mar 13, 202614.7014.7014.4814.5614.56-0.82%-
Mar 12, 202614.4814.8014.4214.6814.68-2.13%691
Mar 11, 202615.4415.4414.9415.0015.00-4.70%592
Mar 10, 202615.3815.7415.3815.7415.743.28%1,291
Mar 9, 202615.4815.4815.2415.2415.24-3.79%-
Mar 6, 202616.0616.0615.6215.8415.84-1.61%1,760
Mar 5, 202616.2216.2816.1016.1016.10-1.23%507
Mar 4, 202616.0416.3016.0416.3016.301.62%1,817
Mar 3, 202616.3616.3615.9016.0416.04-4.07%691
Mar 2, 202616.6616.7816.5416.7216.72-1.53%541
Feb 27, 202616.7616.9816.7216.9816.981.43%1,197
Feb 26, 202616.5816.7616.5816.7416.741.09%-
Feb 25, 202616.4016.5816.4016.5616.560.12%-
Feb 24, 202616.4216.6016.4216.5416.540.73%-
Feb 23, 202616.5616.6016.4216.4216.42-2.03%2,397
Feb 20, 202617.3217.3216.7616.7616.76-3.12%567
Feb 19, 202617.3817.3817.3017.3017.30-0.12%200
Feb 18, 202617.1417.3417.0817.3217.322.24%607
Feb 17, 202616.9417.0416.9416.9416.94-0.59%-
Feb 16, 202616.9417.0616.7017.0417.041.31%-
Feb 13, 202616.8016.8216.5616.8216.820.24%-
Feb 12, 202616.4217.2416.4216.7816.782.19%-
Feb 11, 202616.5616.5616.2616.4216.42-1.68%17
Feb 10, 202616.4816.7016.4816.7016.701.58%-
Feb 9, 202616.4216.5016.3416.4416.440.98%-
Feb 6, 202616.1016.2816.0416.2816.281.37%-
Feb 5, 202615.5616.0615.4016.0616.061.52%691
Feb 4, 202615.5615.8415.5615.8215.82--
Feb 3, 202616.0816.0815.8215.8215.82-2.35%-
Feb 2, 202615.9816.2015.9816.2016.200.75%-
Jan 30, 202615.7016.0815.6416.0816.081.52%396
Jan 29, 202615.9215.9215.8415.8415.84-1.12%-
Jan 28, 202616.2816.2816.0016.0216.02-1.48%-
Jan 27, 202616.6416.6416.1216.2616.26-0.73%-
Jan 26, 202616.3616.3815.9616.3816.380.99%-
Jan 23, 202615.3616.2215.3616.2216.224.78%-