VIE:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.54	13.66	13.54	13.66	-	1.64%	-
May 28, 2026	13.28	13.44	13.28	13.44	13.44	1.51%	-
May 27, 2026	13.32	13.40	13.24	13.24	13.24	-	-
May 26, 2026	13.56	13.56	13.24	13.24	13.24	-2.07%	-
May 25, 2026	13.46	13.52	13.32	13.52	13.52	1.65%	-
May 22, 2026	13.70	13.70	13.28	13.30	13.30	-0.45%	-
May 21, 2026	13.18	13.36	13.18	13.36	13.36	1.52%	-
May 20, 2026	12.92	13.16	12.92	13.16	13.16	0.92%	-
May 19, 2026	12.78	13.04	12.78	13.04	13.04	2.19%	-
May 18, 2026	12.32	12.78	12.32	12.76	12.76	3.74%	-
May 15, 2026	12.36	12.38	12.26	12.30	12.30	-0.81%	-
May 14, 2026	12.66	12.66	12.36	12.40	12.40	-1.27%	-
May 13, 2026	12.42	12.58	12.42	12.56	12.56	-2.64%	-
May 12, 2026	13.72	13.72	12.70	12.90	12.90	-13.19%	-
May 11, 2026	14.66	14.92	14.66	14.86	14.86	0.81%	-
May 8, 2026	14.30	15.02	14.30	14.74	14.74	2.93%	-
May 7, 2026	14.28	14.48	14.28	14.32	14.32	1.56%	-
May 6, 2026	14.36	14.36	14.10	14.10	14.10	1.73%	-
May 5, 2026	13.72	13.94	13.72	13.86	13.86	1.61%	-
May 4, 2026	13.74	13.98	13.64	13.64	13.64	-0.15%	-
Apr 30, 2026	13.54	13.66	13.54	13.66	13.66	-0.58%	-
Apr 29, 2026	13.70	14.10	13.70	13.74	13.74	0.59%	-
Apr 28, 2026	13.44	13.84	13.44	13.66	13.66	1.94%	-
Apr 27, 2026	13.48	13.60	13.36	13.40	13.40	0.90%	-
Apr 24, 2026	13.12	13.30	13.12	13.28	13.28	-0.30%	-
Apr 23, 2026	13.48	13.48	13.32	13.32	13.32	-1.62%	-
Apr 22, 2026	13.56	13.68	13.54	13.54	13.54	-0.88%	-
Apr 21, 2026	13.68	13.70	13.52	13.66	13.66	1.79%	-
Apr 20, 2026	13.32	13.42	13.12	13.42	13.42	0.75%	-
Apr 17, 2026	13.10	13.34	13.10	13.32	13.32	2.30%	-
Apr 16, 2026	12.98	13.10	12.98	13.02	13.02	-0.31%	842
Apr 15, 2026	13.24	13.24	13.06	13.06	13.06	-0.61%	-
Apr 14, 2026	13.18	13.24	13.14	13.14	13.14	1.39%	421
Apr 13, 2026	12.82	12.96	12.82	12.96	12.96	0.15%	-
Apr 10, 2026	12.68	12.94	12.60	12.94	12.94	2.86%	-
Apr 9, 2026	12.62	12.64	12.58	12.58	12.58	-2.18%	-
Apr 8, 2026	12.90	12.90	12.86	12.86	12.86	3.88%	-
Apr 7, 2026	12.26	12.56	12.26	12.38	12.38	0.16%	-
Apr 2, 2026	12.22	12.36	12.16	12.36	12.36	-0.48%	-
Apr 1, 2026	12.18	12.42	12.18	12.42	12.42	2.99%	631
Mar 31, 2026	11.78	12.24	11.78	12.06	12.06	1.34%	-
Mar 30, 2026	12.18	12.18	11.78	11.90	11.90	-1.98%	-
Mar 27, 2026	11.72	12.14	11.72	12.14	12.14	2.53%	2,270
Mar 26, 2026	13.16	13.16	11.84	11.84	11.84	-12.94%	6,709
Mar 25, 2026	13.78	13.80	13.60	13.60	13.60	0.29%	691
Mar 24, 2026	13.54	13.62	13.52	13.56	13.56	-0.59%	600
Mar 23, 2026	13.46	13.64	13.46	13.64	13.64	-0.29%	-
Mar 20, 2026	13.86	14.00	13.68	13.68	13.68	-0.44%	1,291
Mar 19, 2026	13.76	13.80	13.64	13.74	13.74	-2.28%	691
Mar 18, 2026	14.20	14.34	14.06	14.06	14.06	0.86%	31