VIE:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.20	10.34	10.20	10.34	10.34	-3.36%	-
Oct 7, 2026	10.92	10.92	10.70	10.70	10.70	-1.11%	-
Oct 6, 2026	10.32	10.82	10.32	10.82	10.82	3.84%	-
Oct 5, 2026	10.58	10.58	10.36	10.42	10.42	-2.07%	-
Oct 2, 2026	11.26	11.26	10.64	10.64	10.64	-6.01%	-
Oct 1, 2026	11.14	11.32	11.14	11.32	11.32	1.62%	-
Sep 30, 2026	10.94	11.14	10.94	11.14	11.14	1.27%	-
Sep 29, 2026	11.46	11.46	10.86	11.00	11.00	-	-
Sep 28, 2026	11.06	11.06	10.86	11.00	11.00	0.73%	-
Sep 25, 2026	10.80	10.92	10.72	10.92	10.92	2.44%	-
Sep 24, 2026	10.16	10.66	10.16	10.66	10.66	6.18%	-
Sep 23, 2026	10.20	10.22	10.04	10.04	10.04	-0.59%	-
Sep 22, 2026	10.30	10.30	10.10	10.10	10.10	-1.56%	-
Sep 21, 2026	10.20	10.26	10.16	10.26	10.26	2.19%	-
Sep 18, 2026	10.20	10.20	10.04	10.04	10.04	-1.18%	-
Sep 17, 2026	10.16	10.18	10.10	10.16	10.16	0.59%	-
Sep 16, 2026	10.30	10.30	10.10	10.10	10.10	-1.94%	-
Sep 15, 2026	10.14	10.34	10.14	10.30	10.30	-0.96%	-
Sep 14, 2026	10.50	10.50	10.38	10.40	10.40	-1.89%	-
Sep 11, 2026	10.62	10.62	10.60	10.60	10.60	-0.38%	-
Sep 10, 2026	10.76	10.76	10.64	10.64	10.64	-0.93%	-
Sep 9, 2026	10.80	10.80	10.70	10.74	10.74	-1.10%	-
Sep 8, 2026	10.86	10.86	10.80	10.86	10.86	-	-
Sep 7, 2026	10.92	10.92	10.78	10.86	10.86	-	-
Sep 4, 2026	10.92	10.98	10.86	10.86	10.86	-1.45%	-
Sep 3, 2026	11.06	11.06	11.02	11.02	11.02	-	-
Sep 2, 2026	11.18	11.20	11.02	11.02	11.02	0.18%	-
Sep 1, 2026	11.24	11.24	11.00	11.00	11.00	-0.90%	-
Aug 31, 2026	11.06	11.20	11.00	11.10	11.10	-	-
Aug 28, 2026	11.20	11.24	11.08	11.10	11.10	-	-
Aug 27, 2026	10.92	11.10	10.92	11.10	11.10	1.46%	-
Aug 26, 2026	10.96	10.96	10.88	10.94	10.94	0.74%	-
Aug 25, 2026	10.86	10.94	10.84	10.86	10.86	0.37%	-
Aug 24, 2026	10.84	10.84	10.80	10.82	10.82	-0.37%	-
Aug 21, 2026	10.94	10.94	10.86	10.86	10.86	-0.37%	-
Aug 20, 2026	10.98	10.98	10.86	10.90	10.90	-1.09%	-
Aug 19, 2026	10.98	11.02	10.96	11.02	11.02	0.92%	-
Aug 18, 2026	10.98	10.98	10.90	10.92	10.92	-0.91%	-
Aug 17, 2026	11.18	11.18	11.02	11.02	11.02	-2.13%	-
Aug 14, 2026	11.58	11.58	11.26	11.26	11.26	-1.40%	-
Aug 13, 2026	11.82	11.82	11.42	11.42	11.42	-0.70%	-
Aug 12, 2026	11.12	11.50	11.08	11.50	11.50	3.23%	-
Aug 11, 2026	11.04	11.14	11.02	11.14	11.14	2.39%	-
Aug 10, 2026	11.02	11.02	10.88	10.88	10.88	-1.63%	-
Aug 7, 2026	11.08	11.10	11.02	11.06	11.06	-0.54%	-
Aug 6, 2026	11.18	11.20	11.12	11.12	11.12	-0.54%	-
Aug 5, 2026	11.14	11.18	11.14	11.18	11.18	1.08%	-
Aug 4, 2026	11.16	11.16	11.06	11.06	11.06	-0.54%	-
Aug 3, 2026	11.10	11.20	11.10	11.12	11.12	1.28%	-
Jul 31, 2026	11.10	11.14	10.98	10.98	10.98	0.55%	-