VIE:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	10.86	10.86	10.80	10.86	10.86	-	-
Sep 7, 2026	10.92	10.92	10.78	10.86	10.86	-	-
Sep 4, 2026	10.92	10.98	10.86	10.86	10.86	-1.45%	-
Sep 3, 2026	11.06	11.06	11.02	11.02	11.02	-	-
Sep 2, 2026	11.18	11.20	11.02	11.02	11.02	0.18%	-
Sep 1, 2026	11.24	11.24	11.00	11.00	11.00	-0.90%	-
Aug 31, 2026	11.06	11.20	11.00	11.10	11.10	-	-
Aug 28, 2026	11.20	11.24	11.08	11.10	11.10	-	-
Aug 27, 2026	10.92	11.10	10.92	11.10	11.10	1.46%	-
Aug 26, 2026	10.96	10.96	10.88	10.94	10.94	0.74%	-
Aug 25, 2026	10.86	10.94	10.84	10.86	10.86	0.37%	-
Aug 24, 2026	10.84	10.84	10.80	10.82	10.82	-0.37%	-
Aug 21, 2026	10.94	10.94	10.86	10.86	10.86	-0.37%	-
Aug 20, 2026	10.98	10.98	10.86	10.90	10.90	-1.09%	-
Aug 19, 2026	10.98	11.02	10.96	11.02	11.02	0.92%	-
Aug 18, 2026	10.98	10.98	10.90	10.92	10.92	-0.91%	-
Aug 17, 2026	11.18	11.18	11.02	11.02	11.02	-2.13%	-
Aug 14, 2026	11.58	11.58	11.26	11.26	11.26	-1.40%	-
Aug 13, 2026	11.82	11.82	11.42	11.42	11.42	-0.70%	-
Aug 12, 2026	11.12	11.50	11.08	11.50	11.50	3.23%	-
Aug 11, 2026	11.04	11.14	11.02	11.14	11.14	2.39%	-
Aug 10, 2026	11.02	11.02	10.88	10.88	10.88	-1.63%	-
Aug 7, 2026	11.08	11.10	11.02	11.06	11.06	-0.54%	-
Aug 6, 2026	11.18	11.20	11.12	11.12	11.12	-0.54%	-
Aug 5, 2026	11.14	11.18	11.14	11.18	11.18	1.08%	-
Aug 4, 2026	11.16	11.16	11.06	11.06	11.06	-0.54%	-
Aug 3, 2026	11.10	11.20	11.10	11.12	11.12	1.28%	-
Jul 31, 2026	11.10	11.14	10.98	10.98	10.98	0.55%	-
Jul 30, 2026	11.08	11.08	10.92	10.92	10.92	-2.50%	-
Jul 29, 2026	11.18	11.20	11.06	11.20	11.20	-7.28%	-
Jul 28, 2026	12.20	12.20	12.08	12.08	12.08	-0.33%	-
Jul 27, 2026	12.46	12.46	12.12	12.12	12.12	-2.88%	-
Jul 24, 2026	12.56	12.58	12.48	12.48	12.48	-0.64%	-
Jul 23, 2026	12.60	12.60	12.56	12.56	12.56	-1.10%	-
Jul 22, 2026	12.54	12.70	12.44	12.70	12.70	1.76%	-
Jul 21, 2026	12.54	12.58	12.48	12.48	12.48	-	-
Jul 20, 2026	12.32	12.50	12.32	12.48	12.48	-	-
Jul 17, 2026	12.24	12.48	12.24	12.48	12.48	-0.16%	-
Jul 16, 2026	12.34	12.50	12.32	12.50	12.50	1.63%	-
Jul 15, 2026	12.22	12.30	12.14	12.30	12.30	1.32%	-
Jul 14, 2026	12.08	12.14	11.98	12.14	12.14	-0.65%	-
Jul 13, 2026	11.90	12.22	11.90	12.22	12.22	2.17%	-
Jul 10, 2026	12.20	12.20	11.96	11.96	11.96	-1.97%	-
Jul 9, 2026	12.14	12.20	11.98	12.20	12.20	2.01%	-
Jul 8, 2026	12.06	12.06	11.92	11.96	11.96	-1.16%	-
Jul 7, 2026	12.44	12.44	12.10	12.10	12.10	-2.26%	-
Jul 6, 2026	12.46	12.46	12.32	12.38	12.38	-0.80%	115
Jul 3, 2026	12.30	12.48	12.30	12.48	12.48	1.79%	-
Jul 2, 2026	12.26	12.28	12.08	12.26	12.26	1.16%	400
Jul 1, 2026	12.08	12.12	12.04	12.12	12.12	-0.33%	-