VIE:ILMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	108.52	110.58	107.78	110.58	110.58	0.60%	-
Apr 1, 2026	107.02	109.92	106.44	109.92	109.92	2.75%	-
Mar 31, 2026	105.20	106.98	105.20	106.98	106.98	1.12%	-
Mar 30, 2026	102.12	105.80	101.82	105.80	105.80	2.86%	-
Mar 27, 2026	108.12	108.12	102.86	102.86	102.86	-5.65%	-
Mar 26, 2026	108.82	109.38	108.00	109.02	109.02	0.81%	-
Mar 25, 2026	109.28	109.28	108.14	108.14	108.14	-0.79%	-
Mar 24, 2026	106.98	109.00	106.50	109.00	109.00	2.58%	-
Mar 23, 2026	107.20	109.14	106.26	106.26	106.26	-1.96%	-
Mar 20, 2026	109.54	110.02	108.38	108.38	108.38	1.50%	-
Mar 19, 2026	107.28	107.28	106.26	106.78	106.78	0.26%	-
Mar 18, 2026	105.36	106.50	104.46	106.50	106.50	0.23%	-
Mar 17, 2026	103.42	106.26	103.42	106.26	106.26	2.67%	-
Mar 16, 2026	104.70	105.32	103.50	103.50	103.50	-0.77%	-
Mar 13, 2026	100.48	104.32	100.48	104.30	104.30	1.18%	-
Mar 12, 2026	104.80	104.80	103.08	103.08	103.08	-0.94%	-
Mar 11, 2026	105.10	105.50	104.06	104.06	104.06	-1.27%	-
Mar 10, 2026	107.60	107.60	104.86	105.40	105.40	-1.51%	-
Mar 9, 2026	105.06	107.02	104.98	107.02	107.02	-2.37%	-
Mar 6, 2026	111.04	111.04	109.62	109.62	109.62	-2.66%	-
Mar 5, 2026	110.68	112.62	110.34	112.62	112.62	0.25%	-
Mar 4, 2026	110.68	112.34	110.68	112.34	112.34	0.86%	-
Mar 3, 2026	112.14	112.34	111.38	111.38	111.38	-0.61%	-
Mar 2, 2026	112.80	113.46	112.06	112.06	112.06	0.11%	-
Feb 27, 2026	107.76	111.94	107.44	111.94	111.94	7.43%	-
Feb 26, 2026	103.04	104.20	103.04	104.20	104.20	-0.15%	-
Feb 25, 2026	104.18	104.82	104.18	104.36	104.36	0.37%	-
Feb 24, 2026	102.40	103.98	102.10	103.98	103.98	3.83%	-
Feb 23, 2026	99.09	100.14	98.87	100.14	100.14	-0.06%	-
Feb 20, 2026	101.70	101.94	99.04	100.20	100.20	-1.36%	88
Feb 19, 2026	101.88	101.88	101.58	101.58	101.58	0.57%	-
Feb 18, 2026	98.62	101.00	98.54	101.00	101.00	2.74%	-
Feb 17, 2026	98.36	98.36	98.16	98.31	98.31	-0.43%	-
Feb 16, 2026	98.61	98.84	98.60	98.73	98.73	0.98%	-
Feb 13, 2026	96.40	97.77	96.23	97.77	97.77	2.11%	-
Feb 12, 2026	98.54	98.54	95.75	95.75	95.75	-3.71%	-
Feb 11, 2026	100.44	100.60	99.44	99.44	99.44	-0.58%	-
Feb 10, 2026	98.58	100.02	98.58	100.02	100.02	0.82%	-
Feb 9, 2026	100.92	100.92	99.21	99.21	99.21	-1.58%	-
Feb 6, 2026	102.28	107.12	100.80	100.80	100.80	-11.41%	88
Feb 5, 2026	113.36	113.78	113.16	113.78	113.78	-1.37%	-
Feb 4, 2026	114.80	115.50	114.80	115.36	115.36	-1.72%	-
Feb 3, 2026	119.58	120.00	117.38	117.38	117.38	-1.58%	-
Feb 2, 2026	120.00	121.32	119.26	119.26	119.26	-2.84%	-
Jan 30, 2026	123.62	125.04	122.74	122.74	122.74	-1.06%	-
Jan 29, 2026	125.58	125.58	124.06	124.06	124.06	-2.62%	-
Jan 28, 2026	126.92	127.40	126.54	127.40	127.40	-0.31%	-
Jan 27, 2026	128.92	128.92	127.80	127.80	127.80	1.03%	-
Jan 26, 2026	126.84	126.84	124.86	126.50	126.50	-2.12%	-
Jan 23, 2026	131.22	131.50	129.24	129.24	129.24	-2.30%	-