Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	116.82	117.02	114.66	114.66	114.66	-2.35%	-
Dec 22, 2025	115.12	117.42	115.12	117.42	117.42	2.53%	-
Dec 19, 2025	111.46	114.52	111.46	114.52	114.52	1.80%	-
Dec 18, 2025	110.46	112.50	110.46	112.50	112.50	0.59%	-
Dec 17, 2025	112.48	112.76	111.84	111.84	111.84	-0.18%	-
Dec 16, 2025	114.26	114.26	112.04	112.04	112.04	-2.05%	-
Dec 15, 2025	115.26	115.40	114.38	114.38	114.38	-1.04%	-
Dec 12, 2025	116.48	116.84	115.58	115.58	115.58	0.57%	-
Dec 11, 2025	114.82	115.36	114.48	114.92	114.92	0.10%	-
Dec 10, 2025	113.48	116.28	113.48	114.80	114.80	3.22%	22
Dec 9, 2025	109.40	111.22	108.82	111.22	111.22	0.87%	-
Dec 8, 2025	110.82	110.82	110.26	110.26	110.26	-0.14%	-
Dec 5, 2025	110.00	110.42	110.00	110.42	110.42	0.84%	-
Dec 4, 2025	109.78	109.78	109.38	109.50	109.50	-1.05%	-
Dec 3, 2025	109.82	110.66	109.58	110.66	110.66	0.45%	-
Dec 2, 2025	111.02	111.54	110.16	110.16	110.16	-1.11%	-
Dec 1, 2025	112.32	112.34	111.36	111.40	111.40	-1.10%	-
Nov 28, 2025	112.18	112.80	112.18	112.64	112.64	0.70%	-
Nov 27, 2025	112.08	112.22	111.86	111.86	111.86	-0.14%	-
Nov 26, 2025	112.44	112.44	111.46	112.02	112.02	0.45%	-
Nov 25, 2025	109.54	111.52	108.80	111.52	111.52	4.20%	-
Nov 24, 2025	107.98	107.98	107.02	107.02	107.02	-0.28%	-
Nov 21, 2025	103.54	107.32	103.02	107.32	107.32	3.07%	-
Nov 20, 2025	104.90	105.68	104.12	104.12	104.12	-0.29%	-
Nov 19, 2025	105.50	105.70	104.42	104.42	104.42	0.38%	-
Nov 18, 2025	103.10	104.02	102.02	104.02	104.02	-1.07%	-
Nov 17, 2025	104.22	105.14	103.38	105.14	105.14	1.15%	-
Nov 14, 2025	102.58	103.94	101.46	103.94	103.94	-1.07%	-
Nov 13, 2025	105.36	105.36	103.22	105.06	105.06	-0.79%	-
Nov 12, 2025	106.46	106.46	105.90	105.90	105.90	0.38%	-
Nov 11, 2025	105.30	105.50	105.14	105.50	105.50	0.27%	-
Nov 10, 2025	106.88	106.88	105.22	105.22	105.22	1.04%	-
Nov 7, 2025	104.92	104.92	103.72	104.14	104.14	1.22%	-
Nov 6, 2025	110.48	110.48	102.88	102.88	102.88	-3.71%	-
Nov 5, 2025	101.70	106.84	101.70	106.84	106.84	2.10%	-
Nov 4, 2025	102.38	104.64	102.10	104.64	104.64	1.20%	90
Nov 3, 2025	107.28	107.28	103.40	103.40	103.40	-2.10%	8
Oct 31, 2025	90.58	105.62	90.58	105.62	105.62	23.89%	-
Oct 30, 2025	81.72	85.25	81.72	85.25	85.25	1.03%	129
Oct 29, 2025	84.46	84.74	83.72	84.38	84.38	-0.62%	-
Oct 28, 2025	86.22	86.80	84.91	84.91	84.91	-0.90%	-
Oct 27, 2025	88.11	88.11	85.68	85.68	85.68	-1.99%	-
Oct 24, 2025	86.41	87.42	86.34	87.42	87.42	2.49%	-
Oct 23, 2025	83.92	85.30	83.72	85.30	85.30	2.68%	-
Oct 22, 2025	85.28	85.43	83.07	83.07	83.07	-2.93%	-
Oct 21, 2025	85.44	86.66	85.44	85.58	85.58	-0.34%	-
Oct 20, 2025	82.56	85.87	82.06	85.87	85.87	4.39%	-
Oct 17, 2025	79.91	82.26	79.91	82.26	82.26	-1.60%	-
Oct 16, 2025	80.22	83.60	79.79	83.60	83.60	5.12%	-
Oct 15, 2025	78.47	79.53	78.14	79.53	79.53	2.34%	-