Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	111.04	111.04	111.04	111.04	-	-1.40%	-
Mar 5, 2026	110.68	112.62	110.34	112.62	112.62	0.25%	-
Mar 4, 2026	110.68	112.34	110.68	112.34	112.34	0.86%	-
Mar 3, 2026	112.14	112.34	111.38	111.38	111.38	-0.61%	-
Mar 2, 2026	112.80	113.46	112.06	112.06	112.06	0.11%	-
Feb 27, 2026	107.76	111.94	107.44	111.94	111.94	7.43%	-
Feb 26, 2026	103.04	104.20	103.04	104.20	104.20	-0.15%	-
Feb 25, 2026	104.18	104.82	104.18	104.36	104.36	0.37%	-
Feb 24, 2026	102.40	103.98	102.10	103.98	103.98	3.83%	-
Feb 23, 2026	99.09	100.14	98.87	100.14	100.14	-0.06%	-
Feb 20, 2026	101.70	101.94	99.04	100.20	100.20	-1.36%	88
Feb 19, 2026	101.88	101.88	101.58	101.58	101.58	0.57%	-
Feb 18, 2026	98.62	101.00	98.54	101.00	101.00	2.74%	-
Feb 17, 2026	98.36	98.36	98.16	98.31	98.31	-0.43%	-
Feb 16, 2026	98.61	98.84	98.60	98.73	98.73	0.98%	-
Feb 13, 2026	96.40	97.77	96.23	97.77	97.77	2.11%	-
Feb 12, 2026	98.54	98.54	95.75	95.75	95.75	-3.71%	-
Feb 11, 2026	100.44	100.60	99.44	99.44	99.44	-0.58%	-
Feb 10, 2026	98.58	100.02	98.58	100.02	100.02	0.82%	-
Feb 9, 2026	100.92	100.92	99.21	99.21	99.21	-1.58%	-
Feb 6, 2026	102.28	107.12	100.80	100.80	100.80	-11.41%	88
Feb 5, 2026	113.36	113.78	113.16	113.78	113.78	-1.37%	-
Feb 4, 2026	114.80	115.50	114.80	115.36	115.36	-1.72%	-
Feb 3, 2026	119.58	120.00	117.38	117.38	117.38	-1.58%	-
Feb 2, 2026	120.00	121.32	119.26	119.26	119.26	-2.84%	-
Jan 30, 2026	123.62	125.04	122.74	122.74	122.74	-1.06%	-
Jan 29, 2026	125.58	125.58	124.06	124.06	124.06	-2.62%	-
Jan 28, 2026	126.92	127.40	126.54	127.40	127.40	-0.31%	-
Jan 27, 2026	128.92	128.92	127.80	127.80	127.80	1.03%	-
Jan 26, 2026	126.84	126.84	124.86	126.50	126.50	-2.12%	-
Jan 23, 2026	131.22	131.50	129.24	129.24	129.24	-2.30%	-
Jan 22, 2026	130.60	132.28	130.30	132.28	132.28	2.94%	-
Jan 21, 2026	125.72	128.50	124.68	128.50	128.50	3.46%	-
Jan 20, 2026	118.22	124.20	117.16	124.20	124.20	3.50%	-
Jan 19, 2026	119.60	120.18	119.34	120.00	120.00	-3.26%	-
Jan 16, 2026	125.34	125.44	124.04	124.04	124.04	-0.08%	-
Jan 15, 2026	123.70	124.40	123.00	124.14	124.14	1.07%	5
Jan 14, 2026	125.94	125.94	122.82	122.82	122.82	-2.24%	-
Jan 13, 2026	124.28	127.60	124.16	125.64	125.64	2.71%	-
Jan 12, 2026	120.10	122.32	120.00	122.32	122.32	1.14%	-
Jan 9, 2026	125.18	125.76	120.94	120.94	120.94	-4.37%	-
Jan 8, 2026	128.22	128.92	126.46	126.46	126.46	-0.47%	-
Jan 7, 2026	126.06	127.06	125.60	127.06	127.06	3.30%	-
Jan 6, 2026	120.38	123.00	120.38	123.00	123.00	4.08%	-
Jan 5, 2026	115.04	118.18	115.04	118.18	118.18	4.16%	-
Jan 2, 2026	111.74	113.46	111.74	113.46	113.46	-0.67%	-
Dec 30, 2025	114.16	114.24	114.16	114.22	114.22	0.12%	-
Dec 29, 2025	114.50	114.78	114.08	114.08	114.08	-0.51%	-
Dec 23, 2025	116.82	117.02	114.66	114.66	114.66	-2.35%	-
Dec 22, 2025	115.12	117.42	115.12	117.42	117.42	2.53%	-