Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	109.78	109.78	109.38	109.50	109.50	-1.05%	-
Dec 3, 2025	109.82	110.66	109.58	110.66	110.66	0.45%	-
Dec 2, 2025	111.02	111.54	110.16	110.16	110.16	-1.11%	-
Dec 1, 2025	112.32	112.34	111.36	111.40	111.40	-1.10%	-
Nov 28, 2025	112.18	112.80	112.18	112.64	112.64	0.70%	-
Nov 27, 2025	112.08	112.22	111.86	111.86	111.86	-0.14%	-
Nov 26, 2025	112.44	112.44	111.46	112.02	112.02	0.45%	-
Nov 25, 2025	109.54	111.52	108.80	111.52	111.52	4.20%	-
Nov 24, 2025	107.98	107.98	107.02	107.02	107.02	-0.28%	-
Nov 21, 2025	103.54	107.32	103.02	107.32	107.32	3.07%	-
Nov 20, 2025	104.90	105.68	104.12	104.12	104.12	-0.29%	-
Nov 19, 2025	105.50	105.70	104.42	104.42	104.42	0.38%	-
Nov 18, 2025	103.10	104.02	102.02	104.02	104.02	-1.07%	-
Nov 17, 2025	104.22	105.14	103.38	105.14	105.14	1.15%	-
Nov 14, 2025	102.58	103.94	101.46	103.94	103.94	-1.07%	-
Nov 13, 2025	105.36	105.36	103.22	105.06	105.06	-0.79%	-
Nov 12, 2025	106.46	106.46	105.90	105.90	105.90	0.38%	-
Nov 11, 2025	105.30	105.50	105.14	105.50	105.50	0.27%	-
Nov 10, 2025	106.88	106.88	105.22	105.22	105.22	1.04%	-
Nov 7, 2025	104.92	104.92	103.72	104.14	104.14	1.22%	-
Nov 6, 2025	110.48	110.48	102.88	102.88	102.88	-3.71%	-
Nov 5, 2025	101.70	106.84	101.70	106.84	106.84	2.10%	-
Nov 4, 2025	102.38	104.64	102.10	104.64	104.64	1.20%	90
Nov 3, 2025	107.28	107.28	103.40	103.40	103.40	-2.10%	8
Oct 31, 2025	90.58	105.62	90.58	105.62	105.62	23.89%	-
Oct 30, 2025	81.72	85.25	81.72	85.25	85.25	1.03%	129
Oct 29, 2025	84.46	84.74	83.72	84.38	84.38	-0.62%	-
Oct 28, 2025	86.22	86.80	84.91	84.91	84.91	-0.90%	-
Oct 27, 2025	88.11	88.11	85.68	85.68	85.68	-1.99%	-
Oct 24, 2025	86.41	87.42	86.34	87.42	87.42	2.49%	-
Oct 23, 2025	83.92	85.30	83.72	85.30	85.30	2.68%	-
Oct 22, 2025	85.28	85.43	83.07	83.07	83.07	-2.93%	-
Oct 21, 2025	85.44	86.66	85.44	85.58	85.58	-0.34%	-
Oct 20, 2025	82.56	85.87	82.06	85.87	85.87	4.39%	-
Oct 17, 2025	79.91	82.26	79.91	82.26	82.26	-1.60%	-
Oct 16, 2025	80.22	83.60	79.79	83.60	83.60	5.12%	-
Oct 15, 2025	78.47	79.53	78.14	79.53	79.53	2.34%	-
Oct 14, 2025	81.38	81.38	77.71	77.71	77.71	-6.53%	-
Oct 13, 2025	82.17	83.14	81.88	83.14	83.14	4.71%	-
Oct 10, 2025	83.44	83.86	79.40	79.40	79.40	-6.05%	-
Oct 9, 2025	84.18	84.51	83.84	84.51	84.51	0.23%	-
Oct 8, 2025	83.30	84.32	83.04	84.32	84.32	0.67%	-
Oct 7, 2025	86.36	86.72	83.76	83.76	83.76	-3.29%	-
Oct 6, 2025	87.40	87.45	86.61	86.61	86.61	1.76%	-
Oct 3, 2025	84.84	85.42	84.84	85.11	85.11	-1.06%	-
Oct 2, 2025	87.81	87.87	86.02	86.02	86.02	-0.58%	-
Oct 1, 2025	80.15	86.52	80.15	86.52	86.52	9.42%	-
Sep 30, 2025	78.30	79.07	78.00	79.07	79.07	1.37%	-
Sep 29, 2025	78.48	78.83	78.00	78.00	78.00	-0.71%	-
Sep 26, 2025	79.17	79.28	78.56	78.56	78.56	-0.42%	-