Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	119.58	120.00	117.38	117.38	117.38	-1.58%	-
Feb 2, 2026	120.00	121.32	119.26	119.26	119.26	-2.84%	-
Jan 30, 2026	123.62	125.04	122.74	122.74	122.74	-1.06%	-
Jan 29, 2026	125.58	125.58	124.06	124.06	124.06	-2.62%	-
Jan 28, 2026	126.92	127.40	126.54	127.40	127.40	-0.31%	-
Jan 27, 2026	128.92	128.92	127.80	127.80	127.80	1.03%	-
Jan 26, 2026	126.84	126.84	124.86	126.50	126.50	-2.12%	-
Jan 23, 2026	131.22	131.50	129.24	129.24	129.24	-2.30%	-
Jan 22, 2026	130.60	132.28	130.30	132.28	132.28	2.94%	-
Jan 21, 2026	125.72	128.50	124.68	128.50	128.50	3.46%	-
Jan 20, 2026	118.22	124.20	117.16	124.20	124.20	3.50%	-
Jan 19, 2026	119.60	120.18	119.34	120.00	120.00	-3.26%	-
Jan 16, 2026	125.34	125.44	124.04	124.04	124.04	-0.08%	-
Jan 15, 2026	123.70	124.40	123.00	124.14	124.14	1.07%	5
Jan 14, 2026	125.94	125.94	122.82	122.82	122.82	-2.24%	-
Jan 13, 2026	124.28	127.60	124.16	125.64	125.64	2.71%	-
Jan 12, 2026	120.10	122.32	120.00	122.32	122.32	1.14%	-
Jan 9, 2026	125.18	125.76	120.94	120.94	120.94	-4.37%	-
Jan 8, 2026	128.22	128.92	126.46	126.46	126.46	-0.47%	-
Jan 7, 2026	126.06	127.06	125.60	127.06	127.06	3.30%	-
Jan 6, 2026	120.38	123.00	120.38	123.00	123.00	4.08%	-
Jan 5, 2026	115.04	118.18	115.04	118.18	118.18	4.16%	-
Jan 2, 2026	111.74	113.46	111.74	113.46	113.46	-0.67%	-
Dec 30, 2025	114.16	114.24	114.16	114.22	114.22	0.12%	-
Dec 29, 2025	114.50	114.78	114.08	114.08	114.08	-0.51%	-
Dec 23, 2025	116.82	117.02	114.66	114.66	114.66	-2.35%	-
Dec 22, 2025	115.12	117.42	115.12	117.42	117.42	2.53%	-
Dec 19, 2025	111.46	114.52	111.46	114.52	114.52	1.80%	-
Dec 18, 2025	110.46	112.50	110.46	112.50	112.50	0.59%	-
Dec 17, 2025	112.48	112.76	111.84	111.84	111.84	-0.18%	-
Dec 16, 2025	114.26	114.26	112.04	112.04	112.04	-2.05%	-
Dec 15, 2025	115.26	115.40	114.38	114.38	114.38	-1.04%	-
Dec 12, 2025	116.48	116.84	115.58	115.58	115.58	0.57%	-
Dec 11, 2025	114.82	115.36	114.48	114.92	114.92	0.10%	-
Dec 10, 2025	113.48	116.28	113.48	114.80	114.80	3.22%	22
Dec 9, 2025	109.40	111.22	108.82	111.22	111.22	0.87%	-
Dec 8, 2025	110.82	110.82	110.26	110.26	110.26	-0.14%	-
Dec 5, 2025	110.00	110.42	110.00	110.42	110.42	0.84%	-
Dec 4, 2025	109.78	109.78	109.38	109.50	109.50	-1.05%	-
Dec 3, 2025	109.82	110.66	109.58	110.66	110.66	0.45%	-
Dec 2, 2025	111.02	111.54	110.16	110.16	110.16	-1.11%	-
Dec 1, 2025	112.32	112.34	111.36	111.40	111.40	-1.10%	-
Nov 28, 2025	112.18	112.80	112.18	112.64	112.64	0.70%	-
Nov 27, 2025	112.08	112.22	111.86	111.86	111.86	-0.14%	-
Nov 26, 2025	112.44	112.44	111.46	112.02	112.02	0.45%	-
Nov 25, 2025	109.54	111.52	108.80	111.52	111.52	4.20%	-
Nov 24, 2025	107.98	107.98	107.02	107.02	107.02	-0.28%	-
Nov 21, 2025	103.54	107.32	103.02	107.32	107.32	3.07%	-
Nov 20, 2025	104.90	105.68	104.12	104.12	104.12	-0.29%	-
Nov 19, 2025	105.50	105.70	104.42	104.42	104.42	0.38%	-