Illumina, Inc. (VIE:ILMN)
Austria · Delayed Price · Currency is EUR 164.20
+0.24 (0.15%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 163.22 | 163.96 | 162.82 | 163.96 | 163.96 | -1.41% | - |
| Jul 15, 2026 | 167.26 | 167.76 | 166.30 | 166.30 | 166.30 | 0.35% | - |
| Jul 14, 2026 | 166.48 | 166.82 | 165.10 | 165.72 | 165.72 | -0.67% | - |
| Jul 13, 2026 | 166.66 | 166.84 | 164.88 | 166.84 | 166.84 | -0.24% | - |
| Jul 10, 2026 | 169.62 | 169.88 | 167.24 | 167.24 | 167.24 | -0.95% | - |
| Jul 9, 2026 | 164.60 | 168.84 | 164.34 | 168.84 | 168.84 | 3.42% | - |
| Jul 8, 2026 | 167.46 | 167.46 | 163.26 | 163.26 | 163.26 | -2.29% | 21 |
| Jul 7, 2026 | 169.54 | 170.58 | 167.08 | 167.08 | 167.08 | -0.58% | - |
| Jul 6, 2026 | 161.14 | 168.06 | 161.14 | 168.06 | 168.06 | 1.90% | 52 |
| Jul 3, 2026 | 165.14 | 165.14 | 164.58 | 164.92 | 164.92 | 0.04% | - |
| Jul 2, 2026 | 161.04 | 164.86 | 161.04 | 164.86 | 164.86 | 3.88% | - |
| Jul 1, 2026 | 153.60 | 158.70 | 153.60 | 158.70 | 158.70 | 2.64% | - |
| Jun 30, 2026 | 158.18 | 159.48 | 154.62 | 154.62 | 154.62 | 0.04% | - |
| Jun 29, 2026 | 154.66 | 155.58 | 154.24 | 154.56 | 154.56 | -0.17% | - |
| Jun 26, 2026 | 155.62 | 155.62 | 154.56 | 154.82 | 154.82 | -2.62% | - |
| Jun 25, 2026 | 153.86 | 158.98 | 153.86 | 158.98 | 158.98 | 2.85% | - |
| Jun 24, 2026 | 145.14 | 154.58 | 145.14 | 154.58 | 154.58 | 7.39% | - |
| Jun 23, 2026 | 140.46 | 143.94 | 140.46 | 143.94 | 143.94 | 2.83% | - |
| Jun 22, 2026 | 141.26 | 141.34 | 139.98 | 139.98 | 139.98 | -0.79% | - |
| Jun 19, 2026 | 141.30 | 141.30 | 140.62 | 141.10 | 141.10 | 0.53% | - |
| Jun 18, 2026 | 138.84 | 140.36 | 138.84 | 140.36 | 140.36 | -0.65% | - |
| Jun 17, 2026 | 142.64 | 142.64 | 141.24 | 141.28 | 141.28 | -1.46% | - |
| Jun 16, 2026 | 144.34 | 144.34 | 143.22 | 143.38 | 143.38 | 0.65% | - |
| Jun 15, 2026 | 141.00 | 142.46 | 139.70 | 142.46 | 142.46 | 2.28% | - |
| Jun 12, 2026 | 143.62 | 144.36 | 139.28 | 139.28 | 139.28 | -1.57% | - |
| Jun 11, 2026 | 141.40 | 141.96 | 140.66 | 141.50 | 141.50 | -1.23% | - |
| Jun 10, 2026 | 138.34 | 143.26 | 137.32 | 143.26 | 143.26 | 5.76% | 95 |
| Jun 9, 2026 | 137.08 | 138.28 | 135.46 | 135.46 | 135.46 | -1.33% | - |
| Jun 8, 2026 | 140.32 | 140.92 | 137.28 | 137.28 | 137.28 | -2.87% | - |
| Jun 5, 2026 | 144.56 | 144.56 | 141.34 | 141.34 | 141.34 | -6.79% | - |
| Jun 4, 2026 | 147.54 | 151.64 | 146.72 | 151.64 | 151.64 | 4.75% | 95 |
| Jun 3, 2026 | 139.32 | 144.76 | 138.28 | 144.76 | 144.76 | 3.80% | - |
| Jun 2, 2026 | 140.38 | 140.74 | 139.44 | 139.46 | 139.46 | -1.18% | - |
| Jun 1, 2026 | 139.64 | 141.12 | 138.72 | 141.12 | 141.12 | 0.57% | - |
| May 29, 2026 | 136.46 | 140.32 | 136.40 | 140.32 | 140.32 | 4.37% | - |
| May 28, 2026 | 129.32 | 134.44 | 128.70 | 134.44 | 134.44 | 7.60% | - |
| May 27, 2026 | 125.04 | 125.26 | 124.66 | 124.94 | 124.94 | -0.32% | - |
| May 26, 2026 | 125.08 | 125.34 | 124.32 | 125.34 | 125.34 | 0.38% | - |
| May 25, 2026 | 125.02 | 125.14 | 124.86 | 124.86 | 124.86 | 0.16% | - |
| May 22, 2026 | 125.14 | 125.42 | 124.66 | 124.66 | 124.66 | 1.04% | - |
| May 21, 2026 | 121.94 | 123.38 | 121.24 | 123.38 | 123.38 | 2.07% | - |
| May 20, 2026 | 121.70 | 122.48 | 120.88 | 120.88 | 120.88 | -0.18% | - |
| May 19, 2026 | 121.84 | 122.64 | 121.10 | 121.10 | 121.10 | -0.36% | - |
| May 18, 2026 | 121.64 | 122.40 | 121.54 | 121.54 | 121.54 | 0.66% | 20 |
| May 15, 2026 | 122.44 | 122.44 | 120.38 | 120.74 | 120.74 | -2.94% | - |
| May 14, 2026 | 125.32 | 127.82 | 124.40 | 124.40 | 124.40 | 0.32% | - |
| May 13, 2026 | 125.02 | 126.60 | 124.00 | 124.00 | 124.00 | 0.76% | 80 |
| May 12, 2026 | 122.36 | 123.06 | 122.04 | 123.06 | 123.06 | 1.30% | - |
| May 11, 2026 | 120.08 | 121.48 | 119.78 | 121.48 | 121.48 | 2.17% | 95 |
| May 8, 2026 | 118.28 | 118.90 | 116.50 | 118.90 | 118.90 | 0.42% | - |