Illumina, Inc. (VIE:ILMN)
Austria · Delayed Price · Currency is EUR 261.95
+3.65 (1.41%)
At close: Oct 29, 2026
VIE:ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 259.65 | 261.95 | 259.65 | 261.95 | 261.95 | 1.41% | - |
| Oct 28, 2026 | 252.90 | 258.30 | 252.00 | 258.30 | 258.30 | 3.09% | - |
| Oct 27, 2026 | 241.75 | 250.55 | 241.75 | 250.55 | 250.55 | 4.70% | - |
| Oct 23, 2026 | 240.15 | 240.15 | 237.70 | 239.30 | 239.30 | -0.29% | - |
| Oct 22, 2026 | 250.60 | 250.60 | 240.00 | 240.00 | 240.00 | -4.53% | 60 |
| Oct 21, 2026 | 238.55 | 251.40 | 236.15 | 251.40 | 251.40 | 5.03% | - |
| Oct 20, 2026 | 234.80 | 239.35 | 233.05 | 239.35 | 239.35 | 2.18% | - |
| Oct 19, 2026 | 237.60 | 239.55 | 234.25 | 234.25 | 234.25 | 0.64% | 12 |
| Oct 16, 2026 | 238.30 | 239.35 | 232.75 | 232.75 | 232.75 | -2.02% | - |
| Oct 15, 2026 | 243.50 | 244.95 | 234.10 | 237.55 | 237.55 | -2.24% | - |
| Oct 14, 2026 | 242.40 | 243.15 | 241.65 | 243.00 | 243.00 | -0.06% | - |
| Oct 13, 2026 | 244.95 | 246.70 | 243.15 | 243.15 | 243.15 | -0.41% | 1 |
| Oct 12, 2026 | 248.65 | 248.70 | 244.15 | 244.15 | 244.15 | 1.50% | - |
| Oct 9, 2026 | 235.25 | 240.55 | 235.25 | 240.55 | 240.55 | 3.66% | - |
| Oct 8, 2026 | 238.70 | 238.70 | 232.05 | 232.05 | 232.05 | -5.75% | - |
| Oct 7, 2026 | 243.85 | 246.20 | 240.90 | 246.20 | 246.20 | 0.98% | - |
| Oct 6, 2026 | 263.10 | 269.70 | 243.80 | 243.80 | 243.80 | -3.33% | - |
| Oct 5, 2026 | 243.00 | 252.20 | 242.65 | 252.20 | 252.20 | 5.35% | - |
| Oct 2, 2026 | 236.85 | 239.40 | 236.50 | 239.40 | 239.40 | -0.19% | 38 |
| Oct 1, 2026 | 242.80 | 242.80 | 239.85 | 239.85 | 239.85 | -2.24% | 42 |
| Sep 30, 2026 | 240.55 | 245.35 | 239.50 | 245.35 | 245.35 | 2.66% | - |
| Sep 29, 2026 | 239.70 | 239.95 | 238.55 | 239.00 | 239.00 | 0.80% | - |
| Sep 28, 2026 | 238.30 | 238.30 | 234.25 | 237.10 | 237.10 | -1.50% | 1 |
| Sep 25, 2026 | 241.25 | 241.40 | 237.65 | 240.70 | 240.70 | 3.75% | - |
| Sep 24, 2026 | 225.00 | 232.00 | 222.95 | 232.00 | 232.00 | 5.05% | - |
| Sep 23, 2026 | 217.00 | 220.85 | 216.30 | 220.85 | 220.85 | 2.29% | - |
| Sep 22, 2026 | 208.30 | 215.90 | 206.70 | 215.90 | 215.90 | 1.41% | - |
| Sep 21, 2026 | 210.05 | 212.90 | 210.05 | 212.90 | 212.90 | 1.19% | - |
| Sep 18, 2026 | 214.90 | 214.90 | 210.40 | 210.40 | 210.40 | -1.29% | - |
| Sep 17, 2026 | 201.55 | 213.15 | 201.50 | 213.15 | 213.15 | 8.33% | - |
| Sep 16, 2026 | 192.48 | 196.76 | 192.48 | 196.76 | 196.76 | 3.83% | - |
| Sep 15, 2026 | 179.68 | 189.50 | 179.26 | 189.50 | 189.50 | 6.53% | - |
| Sep 14, 2026 | 178.70 | 180.10 | 177.04 | 177.88 | 177.88 | 0.06% | 5 |
| Sep 11, 2026 | 174.08 | 177.78 | 174.08 | 177.78 | 177.78 | 1.46% | - |
| Sep 10, 2026 | 176.84 | 176.84 | 174.98 | 175.22 | 175.22 | -1.76% | - |
| Sep 9, 2026 | 182.20 | 182.52 | 178.36 | 178.36 | 178.36 | -3.08% | - |
| Sep 8, 2026 | 189.64 | 190.86 | 184.02 | 184.02 | 184.02 | -1.75% | - |
| Sep 7, 2026 | 188.42 | 188.42 | 187.30 | 187.30 | 187.30 | -0.01% | - |
| Sep 4, 2026 | 189.70 | 190.04 | 187.04 | 187.32 | 187.32 | 0.43% | - |
| Sep 3, 2026 | 184.10 | 186.52 | 184.10 | 186.52 | 186.52 | 3.30% | - |
| Sep 2, 2026 | 179.02 | 180.56 | 178.34 | 180.56 | 180.56 | 0.10% | - |
| Sep 1, 2026 | 184.30 | 184.30 | 180.38 | 180.38 | 180.38 | -1.99% | - |
| Aug 31, 2026 | 185.46 | 185.46 | 184.04 | 184.04 | 184.04 | -3.60% | - |
| Aug 28, 2026 | 195.68 | 195.94 | 190.92 | 190.92 | 190.92 | -2.90% | - |
| Aug 27, 2026 | 193.22 | 196.62 | 192.38 | 196.62 | 196.62 | 1.40% | - |
| Aug 26, 2026 | 192.80 | 193.90 | 189.68 | 193.90 | 193.90 | 0.44% | - |
| Aug 25, 2026 | 191.44 | 193.06 | 190.54 | 193.06 | 193.06 | 3.21% | - |
| Aug 24, 2026 | 188.44 | 188.66 | 184.56 | 187.06 | 187.06 | 0.80% | - |
| Aug 21, 2026 | 182.94 | 185.58 | 182.46 | 185.58 | 185.58 | -1.40% | - |
| Aug 20, 2026 | 175.78 | 188.22 | 172.30 | 188.22 | 188.22 | 15.94% | - |