Illumina, Inc. (VIE:ILMN)
Austria · Delayed Price · Currency is EUR 141.34
+0.24 (0.17%)
Last updated: Jun 22, 2026, 1:00 PM CET
VIE:ILMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 141.26 | 141.34 | 139.98 | 139.98 | 139.98 | -0.79% | - |
| Jun 19, 2026 | 141.30 | 141.30 | 140.62 | 141.10 | 141.10 | 0.53% | - |
| Jun 18, 2026 | 138.84 | 140.36 | 138.84 | 140.36 | 140.36 | -0.65% | - |
| Jun 17, 2026 | 142.64 | 142.64 | 141.24 | 141.28 | 141.28 | -1.46% | - |
| Jun 16, 2026 | 144.34 | 144.34 | 143.22 | 143.38 | 143.38 | 0.65% | - |
| Jun 15, 2026 | 141.00 | 142.46 | 139.70 | 142.46 | 142.46 | 2.28% | - |
| Jun 12, 2026 | 143.62 | 144.36 | 139.28 | 139.28 | 139.28 | -1.57% | - |
| Jun 11, 2026 | 141.40 | 141.96 | 140.66 | 141.50 | 141.50 | -1.23% | - |
| Jun 10, 2026 | 138.34 | 143.26 | 137.32 | 143.26 | 143.26 | 5.76% | 95 |
| Jun 9, 2026 | 137.08 | 138.28 | 135.46 | 135.46 | 135.46 | -1.33% | - |
| Jun 8, 2026 | 140.32 | 140.92 | 137.28 | 137.28 | 137.28 | -2.87% | - |
| Jun 5, 2026 | 144.56 | 144.56 | 141.34 | 141.34 | 141.34 | -6.79% | - |
| Jun 4, 2026 | 147.54 | 151.64 | 146.72 | 151.64 | 151.64 | 4.75% | 95 |
| Jun 3, 2026 | 139.32 | 144.76 | 138.28 | 144.76 | 144.76 | 3.80% | - |
| Jun 2, 2026 | 140.38 | 140.74 | 139.44 | 139.46 | 139.46 | -1.18% | - |
| Jun 1, 2026 | 139.64 | 141.12 | 138.72 | 141.12 | 141.12 | 0.57% | - |
| May 29, 2026 | 136.46 | 140.32 | 136.40 | 140.32 | 140.32 | 4.37% | - |
| May 28, 2026 | 129.32 | 134.44 | 128.70 | 134.44 | 134.44 | 7.60% | - |
| May 27, 2026 | 125.04 | 125.26 | 124.66 | 124.94 | 124.94 | -0.32% | - |
| May 26, 2026 | 125.08 | 125.34 | 124.32 | 125.34 | 125.34 | 0.38% | - |
| May 25, 2026 | 125.02 | 125.14 | 124.86 | 124.86 | 124.86 | 0.16% | - |
| May 22, 2026 | 125.14 | 125.42 | 124.66 | 124.66 | 124.66 | 1.04% | - |
| May 21, 2026 | 121.94 | 123.38 | 121.24 | 123.38 | 123.38 | 2.07% | - |
| May 20, 2026 | 121.70 | 122.48 | 120.88 | 120.88 | 120.88 | -0.18% | - |
| May 19, 2026 | 121.84 | 122.64 | 121.10 | 121.10 | 121.10 | -0.36% | - |
| May 18, 2026 | 121.64 | 122.40 | 121.54 | 121.54 | 121.54 | 0.66% | 20 |
| May 15, 2026 | 122.44 | 122.44 | 120.38 | 120.74 | 120.74 | -2.94% | - |
| May 14, 2026 | 125.32 | 127.82 | 124.40 | 124.40 | 124.40 | 0.32% | - |
| May 13, 2026 | 125.02 | 126.60 | 124.00 | 124.00 | 124.00 | 0.76% | 80 |
| May 12, 2026 | 122.36 | 123.06 | 122.04 | 123.06 | 123.06 | 1.30% | - |
| May 11, 2026 | 120.08 | 121.48 | 119.78 | 121.48 | 121.48 | 2.17% | 95 |
| May 8, 2026 | 118.28 | 118.90 | 116.50 | 118.90 | 118.90 | 0.42% | - |
| May 7, 2026 | 121.60 | 122.06 | 118.40 | 118.40 | 118.40 | -1.38% | - |
| May 6, 2026 | 118.48 | 120.06 | 118.48 | 120.06 | 120.06 | 2.53% | - |
| May 5, 2026 | 119.52 | 120.62 | 117.10 | 117.10 | 117.10 | 0.71% | - |
| May 4, 2026 | 115.68 | 116.28 | 115.44 | 116.28 | 116.28 | 8.45% | - |
| Apr 30, 2026 | 103.50 | 107.22 | 102.82 | 107.22 | 107.22 | 2.47% | - |
| Apr 29, 2026 | 108.94 | 108.94 | 104.64 | 104.64 | 104.64 | -3.08% | - |
| Apr 28, 2026 | 109.94 | 109.94 | 107.96 | 107.96 | 107.96 | -0.99% | - |
| Apr 27, 2026 | 108.80 | 109.04 | 108.68 | 109.04 | 109.04 | 1.39% | - |
| Apr 24, 2026 | 107.92 | 107.92 | 106.72 | 107.54 | 107.54 | 0.90% | - |
| Apr 23, 2026 | 110.88 | 110.88 | 106.58 | 106.58 | 106.58 | -4.40% | 52 |
| Apr 22, 2026 | 113.22 | 113.92 | 111.48 | 111.48 | 111.48 | -1.45% | - |
| Apr 21, 2026 | 113.18 | 113.60 | 112.92 | 113.12 | 113.12 | 0.34% | 1 |
| Apr 20, 2026 | 113.38 | 113.76 | 112.74 | 112.74 | 112.74 | - | - |
| Apr 17, 2026 | 112.36 | 113.14 | 112.36 | 112.74 | 112.74 | 1.17% | - |
| Apr 16, 2026 | 112.62 | 112.62 | 111.44 | 111.44 | 111.44 | -0.41% | - |
| Apr 15, 2026 | 110.52 | 111.90 | 110.30 | 111.90 | 111.90 | 1.38% | - |
| Apr 14, 2026 | 107.76 | 110.38 | 107.34 | 110.38 | 110.38 | 5.18% | - |
| Apr 13, 2026 | 102.92 | 104.94 | 102.80 | 104.94 | 104.94 | -0.27% | - |