VIE:ILMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	168.00	168.98	166.88	166.88	166.88	1.50%	-
Aug 6, 2026	172.76	173.98	164.42	164.42	164.42	-5.67%	-
Aug 5, 2026	175.06	175.88	174.30	174.30	174.30	1.46%	-
Aug 4, 2026	172.94	173.46	171.80	171.80	171.80	-2.53%	-
Aug 3, 2026	177.90	178.18	176.26	176.26	176.26	3.93%	-
Jul 31, 2026	174.76	178.00	169.60	169.60	169.60	-1.65%	57
Jul 30, 2026	170.46	172.44	167.12	172.44	172.44	1.66%	-
Jul 29, 2026	169.50	170.78	169.48	169.62	169.62	0.52%	-
Jul 28, 2026	166.80	168.74	166.80	168.74	168.74	0.51%	-
Jul 27, 2026	171.90	172.84	167.88	167.88	167.88	-1.47%	-
Jul 24, 2026	172.52	173.54	170.38	170.38	170.38	-1.02%	-
Jul 23, 2026	166.80	172.14	166.80	172.14	172.14	1.85%	-
Jul 22, 2026	167.12	169.02	167.12	169.02	169.02	6.58%	-
Jul 21, 2026	162.74	162.74	158.58	158.58	158.58	-2.23%	-
Jul 20, 2026	162.62	162.78	162.20	162.20	162.20	0.33%	-
Jul 17, 2026	164.20	164.82	161.66	161.66	161.66	-1.40%	-
Jul 16, 2026	163.22	163.96	162.82	163.96	163.96	-1.41%	-
Jul 15, 2026	167.26	167.76	166.30	166.30	166.30	0.35%	-
Jul 14, 2026	166.48	166.82	165.10	165.72	165.72	-0.67%	-
Jul 13, 2026	166.66	166.84	164.88	166.84	166.84	-0.24%	-
Jul 10, 2026	169.62	169.88	167.24	167.24	167.24	-0.95%	-
Jul 9, 2026	164.60	168.84	164.34	168.84	168.84	3.42%	-
Jul 8, 2026	167.46	167.46	163.26	163.26	163.26	-2.29%	21
Jul 7, 2026	169.54	170.58	167.08	167.08	167.08	-0.58%	-
Jul 6, 2026	161.14	168.06	161.14	168.06	168.06	1.90%	52
Jul 3, 2026	165.14	165.14	164.58	164.92	164.92	0.04%	-
Jul 2, 2026	161.04	164.86	161.04	164.86	164.86	3.88%	-
Jul 1, 2026	153.60	158.70	153.60	158.70	158.70	2.64%	-
Jun 30, 2026	158.18	159.48	154.62	154.62	154.62	0.04%	-
Jun 29, 2026	154.66	155.58	154.24	154.56	154.56	-0.17%	-
Jun 26, 2026	155.62	155.62	154.56	154.82	154.82	-2.62%	-
Jun 25, 2026	153.86	158.98	153.86	158.98	158.98	2.85%	-
Jun 24, 2026	145.14	154.58	145.14	154.58	154.58	7.39%	-
Jun 23, 2026	140.46	143.94	140.46	143.94	143.94	2.83%	-
Jun 22, 2026	141.26	141.34	139.98	139.98	139.98	-0.79%	-
Jun 19, 2026	141.30	141.30	140.62	141.10	141.10	0.53%	-
Jun 18, 2026	138.84	140.36	138.84	140.36	140.36	-0.65%	-
Jun 17, 2026	142.64	142.64	141.24	141.28	141.28	-1.46%	-
Jun 16, 2026	144.34	144.34	143.22	143.38	143.38	0.65%	-
Jun 15, 2026	141.00	142.46	139.70	142.46	142.46	2.28%	-
Jun 12, 2026	143.62	144.36	139.28	139.28	139.28	-1.57%	-
Jun 11, 2026	141.40	141.96	140.66	141.50	141.50	-1.23%	-
Jun 10, 2026	138.34	143.26	137.32	143.26	143.26	5.76%	95
Jun 9, 2026	137.08	138.28	135.46	135.46	135.46	-1.33%	-
Jun 8, 2026	140.32	140.92	137.28	137.28	137.28	-2.87%	-
Jun 5, 2026	144.56	144.56	141.34	141.34	141.34	-6.79%	-
Jun 4, 2026	147.54	151.64	146.72	151.64	151.64	4.75%	95
Jun 3, 2026	139.32	144.76	138.28	144.76	144.76	3.80%	-
Jun 2, 2026	140.38	140.74	139.44	139.46	139.46	-1.18%	-
Jun 1, 2026	139.64	141.12	138.72	141.12	141.12	0.57%	-