Illumina, Inc. (VIE:ILMN)
Austria · Delayed Price · Currency is EUR 210.40
-2.75 (-1.29%)
At close: Sep 18, 2026
VIE:ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 201.55 | 213.15 | 201.50 | 213.15 | 213.15 | 8.33% | - |
| Sep 16, 2026 | 192.48 | 196.76 | 192.48 | 196.76 | 196.76 | 3.83% | - |
| Sep 15, 2026 | 179.68 | 189.50 | 179.26 | 189.50 | 189.50 | 6.53% | - |
| Sep 14, 2026 | 178.70 | 180.10 | 177.04 | 177.88 | 177.88 | 0.06% | 5 |
| Sep 11, 2026 | 174.08 | 177.78 | 174.08 | 177.78 | 177.78 | 1.46% | - |
| Sep 10, 2026 | 176.84 | 176.84 | 174.98 | 175.22 | 175.22 | -1.76% | - |
| Sep 9, 2026 | 182.20 | 182.52 | 178.36 | 178.36 | 178.36 | -3.08% | - |
| Sep 8, 2026 | 189.64 | 190.86 | 184.02 | 184.02 | 184.02 | -1.75% | - |
| Sep 7, 2026 | 188.42 | 188.42 | 187.30 | 187.30 | 187.30 | -0.01% | - |
| Sep 4, 2026 | 189.70 | 190.04 | 187.04 | 187.32 | 187.32 | 0.43% | - |
| Sep 3, 2026 | 184.10 | 186.52 | 184.10 | 186.52 | 186.52 | 3.30% | - |
| Sep 2, 2026 | 179.02 | 180.56 | 178.34 | 180.56 | 180.56 | 0.10% | - |
| Sep 1, 2026 | 184.30 | 184.30 | 180.38 | 180.38 | 180.38 | -1.99% | - |
| Aug 31, 2026 | 185.46 | 185.46 | 184.04 | 184.04 | 184.04 | -3.60% | - |
| Aug 28, 2026 | 195.68 | 195.94 | 190.92 | 190.92 | 190.92 | -2.90% | - |
| Aug 27, 2026 | 193.22 | 196.62 | 192.38 | 196.62 | 196.62 | 1.40% | - |
| Aug 26, 2026 | 192.80 | 193.90 | 189.68 | 193.90 | 193.90 | 0.44% | - |
| Aug 25, 2026 | 191.44 | 193.06 | 190.54 | 193.06 | 193.06 | 3.21% | - |
| Aug 24, 2026 | 188.44 | 188.66 | 184.56 | 187.06 | 187.06 | 0.80% | - |
| Aug 21, 2026 | 182.94 | 185.58 | 182.46 | 185.58 | 185.58 | -1.40% | - |
| Aug 20, 2026 | 175.78 | 188.22 | 172.30 | 188.22 | 188.22 | 15.94% | - |
| Aug 19, 2026 | 162.08 | 162.42 | 162.08 | 162.34 | 162.34 | -1.13% | - |
| Aug 18, 2026 | 166.38 | 166.38 | 164.20 | 164.20 | 164.20 | -1.56% | - |
| Aug 17, 2026 | 164.58 | 166.80 | 163.76 | 166.80 | 166.80 | 0.66% | - |
| Aug 14, 2026 | 167.30 | 167.30 | 164.88 | 165.70 | 165.70 | -0.48% | - |
| Aug 13, 2026 | 167.22 | 169.74 | 166.50 | 166.50 | 166.50 | 0.64% | 65 |
| Aug 12, 2026 | 166.94 | 167.34 | 165.44 | 165.44 | 165.44 | -0.53% | - |
| Aug 11, 2026 | 165.38 | 166.90 | 165.38 | 166.32 | 166.32 | 0.69% | - |
| Aug 10, 2026 | 162.52 | 165.18 | 162.16 | 165.18 | 165.18 | -1.02% | - |
| Aug 7, 2026 | 168.00 | 168.98 | 166.88 | 166.88 | 166.88 | 1.50% | - |
| Aug 6, 2026 | 172.76 | 173.98 | 164.42 | 164.42 | 164.42 | -5.67% | - |
| Aug 5, 2026 | 175.06 | 175.88 | 174.30 | 174.30 | 174.30 | 1.46% | - |
| Aug 4, 2026 | 172.94 | 173.46 | 171.80 | 171.80 | 171.80 | -2.53% | - |
| Aug 3, 2026 | 177.90 | 178.18 | 176.26 | 176.26 | 176.26 | 3.93% | - |
| Jul 31, 2026 | 174.76 | 178.00 | 169.60 | 169.60 | 169.60 | -1.65% | 57 |
| Jul 30, 2026 | 170.46 | 172.44 | 167.12 | 172.44 | 172.44 | 1.66% | - |
| Jul 29, 2026 | 169.50 | 170.78 | 169.48 | 169.62 | 169.62 | 0.52% | - |
| Jul 28, 2026 | 166.80 | 168.74 | 166.80 | 168.74 | 168.74 | 0.51% | - |
| Jul 27, 2026 | 171.90 | 172.84 | 167.88 | 167.88 | 167.88 | -1.47% | - |
| Jul 24, 2026 | 172.52 | 173.54 | 170.38 | 170.38 | 170.38 | -1.02% | - |
| Jul 23, 2026 | 166.80 | 172.14 | 166.80 | 172.14 | 172.14 | 1.85% | - |
| Jul 22, 2026 | 167.12 | 169.02 | 167.12 | 169.02 | 169.02 | 6.58% | - |
| Jul 21, 2026 | 162.74 | 162.74 | 158.58 | 158.58 | 158.58 | -2.23% | - |
| Jul 20, 2026 | 162.62 | 162.78 | 162.20 | 162.20 | 162.20 | 0.33% | - |
| Jul 17, 2026 | 164.20 | 164.82 | 161.66 | 161.66 | 161.66 | -1.40% | - |
| Jul 16, 2026 | 163.22 | 163.96 | 162.82 | 163.96 | 163.96 | -1.41% | - |
| Jul 15, 2026 | 167.26 | 167.76 | 166.30 | 166.30 | 166.30 | 0.35% | - |
| Jul 14, 2026 | 166.48 | 166.82 | 165.10 | 165.72 | 165.72 | -0.67% | - |
| Jul 13, 2026 | 166.66 | 166.84 | 164.88 | 166.84 | 166.84 | -0.24% | - |
| Jul 10, 2026 | 169.62 | 169.88 | 167.24 | 167.24 | 167.24 | -0.95% | - |