Skip to main content
logo
Illumina, Inc. (VIE:ILMN)
Austria flag Austria · Delayed Price · Currency is EUR
140.74
-0.38 (-0.27%)
Last updated: Jun 2, 2026, 1:00 PM CET

VIE:ILMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026140.38140.74139.44139.46139.46-1.18%-
Jun 1, 2026139.64141.12138.72141.12141.120.57%-
May 29, 2026136.46140.32136.40140.32140.324.37%-
May 28, 2026129.32134.44128.70134.44134.447.60%-
May 27, 2026125.04125.26124.66124.94124.94-0.32%-
May 26, 2026125.08125.34124.32125.34125.340.38%-
May 25, 2026125.02125.14124.86124.86124.860.16%-
May 22, 2026125.14125.42124.66124.66124.661.04%-
May 21, 2026121.94123.38121.24123.38123.382.07%-
May 20, 2026121.70122.48120.88120.88120.88-0.18%-
May 19, 2026121.84122.64121.10121.10121.10-0.36%-
May 18, 2026121.64122.40121.54121.54121.540.66%20
May 15, 2026122.44122.44120.38120.74120.74-2.94%-
May 14, 2026125.32127.82124.40124.40124.400.32%-
May 13, 2026125.02126.60124.00124.00124.000.76%80
May 12, 2026122.36123.06122.04123.06123.061.30%-
May 11, 2026120.08121.48119.78121.48121.482.17%95
May 8, 2026118.28118.90116.50118.90118.900.42%-
May 7, 2026121.60122.06118.40118.40118.40-1.38%-
May 6, 2026118.48120.06118.48120.06120.062.53%-
May 5, 2026119.52120.62117.10117.10117.100.71%-
May 4, 2026115.68116.28115.44116.28116.288.45%-
Apr 30, 2026103.50107.22102.82107.22107.222.47%-
Apr 29, 2026108.94108.94104.64104.64104.64-3.08%-
Apr 28, 2026109.94109.94107.96107.96107.96-0.99%-
Apr 27, 2026108.80109.04108.68109.04109.041.39%-
Apr 24, 2026107.92107.92106.72107.54107.540.90%-
Apr 23, 2026110.88110.88106.58106.58106.58-4.40%52
Apr 22, 2026113.22113.92111.48111.48111.48-1.45%-
Apr 21, 2026113.18113.60112.92113.12113.120.34%1
Apr 20, 2026113.38113.76112.74112.74112.74--
Apr 17, 2026112.36113.14112.36112.74112.741.17%-
Apr 16, 2026112.62112.62111.44111.44111.44-0.41%-
Apr 15, 2026110.52111.90110.30111.90111.901.38%-
Apr 14, 2026107.76110.38107.34110.38110.385.18%-
Apr 13, 2026102.92104.94102.80104.94104.94-0.27%-
Apr 10, 2026105.94106.78105.22105.22105.22-1.20%-
Apr 9, 2026109.46109.86106.50106.50106.50-2.51%-
Apr 8, 2026111.46112.46109.24109.24109.240.40%-
Apr 7, 2026110.50110.56108.80108.80108.80-1.61%-
Apr 2, 2026108.52110.58107.78110.58110.580.60%-
Apr 1, 2026107.02109.92106.44109.92109.922.75%-
Mar 31, 2026105.20106.98105.20106.98106.981.12%-
Mar 30, 2026102.12105.80101.82105.80105.802.86%-
Mar 27, 2026108.12108.12102.86102.86102.86-5.65%-
Mar 26, 2026108.82109.38108.00109.02109.020.81%-
Mar 25, 2026109.28109.28108.14108.14108.14-0.79%-
Mar 24, 2026106.98109.00106.50109.00109.002.58%-
Mar 23, 2026107.20109.14106.26106.26106.26-1.96%-
Mar 20, 2026109.54110.02108.38108.38108.381.50%-