VIE:IMCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	88.56	88.56	87.68	87.68	87.68	-0.72%	-
Jul 24, 2026	88.64	88.64	87.86	88.32	88.32	-2.21%	-
Jul 23, 2026	89.18	90.32	88.52	90.32	90.32	3.03%	-
Jul 22, 2026	87.10	89.92	87.10	87.66	87.66	0.97%	-
Jul 21, 2026	88.08	88.08	85.88	86.82	86.82	-1.92%	-
Jul 20, 2026	88.12	88.68	88.12	88.52	88.52	-0.11%	-
Jul 17, 2026	91.68	91.68	88.62	88.62	88.62	-3.34%	-
Jul 16, 2026	91.48	91.68	91.18	91.68	91.68	-0.37%	-
Jul 15, 2026	91.64	92.02	90.38	92.02	92.02	0.59%	-
Jul 14, 2026	89.76	92.10	89.54	91.48	91.48	5.32%	2,223
Jul 13, 2026	85.56	86.86	85.26	86.86	86.86	1.59%	-
Jul 10, 2026	83.40	85.50	83.40	85.50	85.50	2.69%	-
Jul 9, 2026	83.26	83.30	82.86	83.26	83.26	-	-
Jul 8, 2026	82.82	84.56	82.82	83.26	83.26	0.39%	-
Jul 7, 2026	85.92	85.92	82.94	82.94	82.94	-2.31%	-
Jul 6, 2026	83.96	84.96	83.96	84.90	84.90	1.63%	114
Jul 3, 2026	82.08	83.54	82.08	83.54	83.54	2.68%	-
Jul 2, 2026	79.64	81.36	79.64	81.36	81.36	1.83%	-
Jul 1, 2026	78.58	79.90	78.40	79.90	79.90	1.60%	-
Jun 30, 2026	78.86	80.06	78.58	78.64	78.64	-2.19%	-
Jun 29, 2026	79.58	80.80	79.58	80.40	80.40	0.20%	-
Jun 26, 2026	80.66	80.68	80.24	80.24	80.24	-1.84%	-
Jun 25, 2026	80.94	82.22	80.94	81.74	81.74	0.54%	-
Jun 24, 2026	80.90	81.32	80.02	81.30	81.30	1.02%	230
Jun 23, 2026	81.12	81.12	80.16	80.48	80.48	-1.76%	-
Jun 22, 2026	82.38	82.74	81.92	81.92	81.92	-0.87%	-
Jun 19, 2026	81.76	83.62	81.76	82.64	82.64	-0.96%	-
Jun 18, 2026	85.96	85.96	81.78	83.44	83.44	-3.49%	-
Jun 17, 2026	84.80	86.46	84.80	86.46	86.46	-0.71%	-
Jun 16, 2026	88.64	88.64	87.08	87.08	87.08	-1.91%	-
Jun 15, 2026	89.70	89.70	88.40	88.78	88.78	0.20%	-
Jun 12, 2026	88.42	89.04	88.34	88.60	88.60	-0.83%	-
Jun 11, 2026	88.18	90.30	88.18	89.34	89.34	0.77%	-
Jun 10, 2026	87.90	89.06	87.86	88.66	88.66	1.21%	115
Jun 9, 2026	87.06	88.02	87.06	87.60	87.60	-0.39%	-
Jun 8, 2026	88.34	88.34	87.86	87.94	87.94	-1.37%	-
Jun 5, 2026	88.36	89.96	88.36	89.16	89.16	1.27%	-
Jun 4, 2026	88.70	89.32	88.04	88.04	88.04	-0.83%	-
Jun 3, 2026	89.46	90.00	88.78	88.78	88.78	-1.31%	-
Jun 2, 2026	90.18	90.86	89.86	89.96	89.96	-0.16%	-
Jun 1, 2026	87.70	90.20	87.70	90.10	90.10	2.46%	-
May 29, 2026	89.04	89.96	87.94	87.94	87.94	-0.88%	-
May 28, 2026	89.14	89.14	88.24	88.72	88.72	-0.72%	-
May 27, 2026	89.50	90.06	89.36	89.36	89.36	-0.82%	-
May 26, 2026	90.86	91.04	90.00	90.10	90.10	-1.44%	-
May 25, 2026	90.68	91.50	90.68	91.42	91.42	0.11%	-
May 22, 2026	91.14	91.92	91.14	91.32	91.32	-2.56%	-
May 21, 2026	91.28	94.16	91.28	93.72	93.72	2.54%	-
May 20, 2026	91.96	92.28	91.40	91.40	91.40	-2.27%	-
May 19, 2026	95.66	95.66	93.52	93.52	93.52	-2.70%	-