VIE:IMCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	98.36	99.58	98.36	99.58	99.58	1.08%	-
Oct 7, 2026	98.02	98.52	97.98	98.52	98.52	0.51%	-
Oct 6, 2026	95.24	98.34	95.24	98.02	98.02	4.01%	-
Oct 5, 2026	95.90	95.90	94.24	94.24	94.24	-1.48%	-
Oct 2, 2026	96.10	96.42	95.66	95.66	95.66	-1.06%	-
Oct 1, 2026	95.84	96.68	95.80	96.68	96.68	-1.02%	-
Sep 30, 2026	97.04	97.68	96.58	97.68	97.68	1.31%	-
Sep 29, 2026	95.78	97.56	95.78	96.42	96.42	0.54%	-
Sep 28, 2026	96.62	96.62	95.90	95.90	95.90	0.25%	-
Sep 25, 2026	93.94	95.66	93.94	95.66	95.66	1.18%	-
Sep 24, 2026	94.46	94.54	94.30	94.54	94.54	0.87%	-
Sep 23, 2026	94.30	95.08	93.72	93.72	93.72	-1.58%	-
Sep 22, 2026	93.86	95.22	93.86	95.22	95.22	1.32%	-
Sep 21, 2026	93.44	93.98	93.44	93.98	93.98	0.04%	-
Sep 18, 2026	95.42	95.42	93.94	93.94	93.94	-2.15%	-
Sep 17, 2026	95.26	96.00	95.26	96.00	96.00	0.44%	-
Sep 16, 2026	96.26	96.26	94.88	95.58	95.58	0.82%	-
Sep 15, 2026	94.64	94.80	94.64	94.80	94.80	-3.30%	-
Sep 14, 2026	97.84	98.04	97.82	98.04	98.04	0.72%	-
Sep 11, 2026	98.10	98.10	97.26	97.34	97.34	-1.10%	-
Sep 10, 2026	97.18	98.42	97.18	98.42	98.42	-0.20%	-
Sep 9, 2026	99.78	99.78	98.52	98.62	98.62	-1.02%	-
Sep 8, 2026	96.54	99.64	96.54	99.64	99.64	3.40%	-
Sep 7, 2026	95.82	96.94	95.82	96.36	96.36	-0.08%	-
Sep 4, 2026	95.94	96.50	95.94	96.44	96.44	-0.82%	-
Sep 3, 2026	97.02	98.08	97.02	97.24	97.24	0.06%	211
Sep 2, 2026	97.78	97.78	96.70	97.18	97.18	-2.13%	-
Sep 1, 2026	100.55	100.55	99.30	99.30	99.30	-1.00%	-
Aug 31, 2026	99.66	100.30	99.58	100.30	100.30	0.68%	-
Aug 28, 2026	97.52	99.62	97.52	99.62	99.62	2.83%	-
Aug 27, 2026	97.08	97.08	96.16	96.88	96.88	0.04%	-
Aug 26, 2026	96.04	96.84	95.92	96.84	96.84	1.38%	-
Aug 25, 2026	97.00	97.00	95.52	95.52	95.52	-1.34%	-
Aug 24, 2026	95.50	96.82	95.50	96.82	96.82	1.74%	-
Aug 21, 2026	96.04	96.04	95.16	95.16	95.16	0.81%	-
Aug 20, 2026	95.98	95.98	94.40	94.40	94.40	-1.48%	-
Aug 19, 2026	95.06	95.82	94.84	95.82	95.82	-1.48%	-
Aug 18, 2026	96.04	97.62	96.04	97.26	97.26	0.04%	-
Aug 17, 2026	97.36	97.42	97.12	97.22	97.22	-0.53%	-
Aug 14, 2026	97.82	97.82	97.36	97.74	97.74	0.68%	-
Aug 13, 2026	96.92	97.08	95.96	97.08	97.08	-0.06%	-
Aug 12, 2026	97.76	98.32	97.14	97.14	97.14	-1.98%	-
Aug 11, 2026	99.20	99.20	98.36	99.10	99.10	0.43%	-
Aug 10, 2026	100.95	100.95	98.68	98.68	98.68	-2.30%	-
Aug 7, 2026	102.35	102.35	100.40	101.00	101.00	0.35%	-
Aug 6, 2026	99.90	100.65	99.90	100.65	100.65	1.96%	-
Aug 5, 2026	97.80	98.72	97.68	98.72	98.72	1.63%	-
Aug 4, 2026	97.70	98.58	97.14	97.14	97.14	-0.63%	-
Aug 3, 2026	94.76	97.76	94.76	97.76	97.76	2.80%	-
Jul 31, 2026	96.88	96.88	95.04	95.10	95.10	-1.88%	-