Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
26.18
+0.07 (0.27%)
Last updated: Feb 4, 2026, 3:30 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202625.9426.1125.9426.1126.113.30%420
Feb 2, 202624.7025.2824.7025.2825.281.55%500
Jan 30, 202624.9125.0524.8824.8924.891.30%100
Jan 29, 202624.8924.9624.5424.5724.57-1.07%842
Jan 28, 202624.9724.9724.8124.8424.84-0.22%-
Jan 27, 202624.5724.8924.5724.8924.891.74%-
Jan 26, 202624.2824.4724.2824.4724.471.51%200
Jan 23, 202624.3624.3624.0824.1024.10-1.77%-
Jan 22, 202624.2524.5624.2524.5424.541.66%-
Jan 21, 202624.1624.1623.9024.1424.14-0.78%429
Jan 20, 202624.6124.6124.2424.3324.33-1.28%-
Jan 19, 202624.4424.6624.4324.6424.64-1.36%-
Jan 16, 202624.9324.9924.9124.9824.980.02%271
Jan 15, 202624.9825.1424.8624.9824.98-0.26%-
Jan 14, 202624.9425.0824.8925.0425.040.36%-
Jan 13, 202624.7724.9524.7724.9524.951.46%-
Jan 12, 202624.2124.5924.1624.5924.590.76%-
Jan 9, 202624.1924.4124.1824.4124.411.31%-
Jan 8, 202623.9024.0923.9024.0924.090.50%-
Jan 7, 202624.3824.3823.9723.9723.97-2.98%-
Jan 6, 202624.7024.8324.5624.7124.53-0.02%-
Jan 5, 202624.6224.7124.5024.7124.541.17%-
Jan 2, 202623.9224.4523.9224.4324.251.35%-
Dec 30, 202523.8824.1023.8824.1023.930.98%-
Dec 29, 202524.0324.0323.8723.8723.700.34%-
Dec 23, 202523.9223.9223.6423.7923.62-0.63%-
Dec 22, 202523.8723.9423.8323.9423.77-0.08%41
Dec 19, 202523.8923.9623.8923.9623.791.03%-
Dec 18, 202523.4223.7123.3423.7123.540.98%-
Dec 17, 202523.4123.5323.4123.4823.320.43%200
Dec 16, 202523.4123.4723.3723.3823.220.15%-
Dec 15, 202523.3423.3523.2523.3523.180.69%-
Dec 12, 202523.6323.6623.1923.1923.02-1.07%-
Dec 11, 202523.0023.4423.0023.4423.272.02%600
Dec 10, 202522.9323.0822.9322.9722.81-0.67%-
Dec 9, 202523.2823.2823.0723.1322.960.78%-
Dec 8, 202522.6322.9522.6322.9522.790.75%-
Dec 5, 202522.7322.8022.7122.7822.620.29%88
Dec 4, 202522.5822.7122.4522.7122.550.35%-
Dec 3, 202522.8622.8622.6322.6322.47-1.14%-
Dec 2, 202522.5322.8922.5322.8922.731.78%-
Dec 1, 202522.3422.4922.3322.4922.330.58%-
Nov 28, 202522.4922.4922.2922.3622.20-0.58%-
Nov 27, 202522.3022.4922.2722.4922.330.56%-
Nov 26, 202522.2122.3722.1722.3722.211.45%-
Nov 25, 202521.6822.0521.6822.0521.892.08%-
Nov 24, 202521.8521.8521.5821.6021.440.33%-
Nov 21, 202521.5921.5921.4421.5321.38-0.32%-
Nov 20, 202521.6921.6921.4921.6021.440.37%-
Nov 19, 202521.3021.5221.3021.5221.371.18%-