Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
24.58
-0.46 (-1.84%)
At close: Feb 27, 2026

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.9924.9924.5824.5824.58-1.84%4
Feb 26, 202624.9425.0424.9025.0425.040.02%600
Feb 25, 202624.9525.0324.7825.0325.031.62%1
Feb 24, 202624.6324.6324.4424.6324.63-1.58%-
Feb 23, 202625.2325.4925.0325.0325.03-0.60%-
Feb 20, 202624.8425.1824.8325.1825.182.63%-
Feb 19, 202624.7424.7424.5324.5324.53-1.29%-
Feb 18, 202624.7024.8524.7024.8524.851.76%920
Feb 17, 202624.1424.4224.1424.4224.420.78%-
Feb 16, 202624.1524.3124.1524.2324.231.81%-
Feb 13, 202624.8524.8523.7223.8023.80-2.94%300
Feb 12, 202625.4825.4824.5224.5224.52-3.43%-
Feb 11, 202626.0926.0925.3925.3925.39-1.89%-
Feb 10, 202625.7526.0725.4725.8825.880.56%920
Feb 9, 202625.4225.7425.3925.7425.741.76%-
Feb 6, 202625.2325.3225.2325.2925.290.80%-
Feb 5, 202626.0126.0125.0925.0925.09-4.05%-
Feb 4, 202626.2626.2626.1126.1526.150.15%-
Feb 3, 202625.9426.1125.9426.1126.113.30%420
Feb 2, 202624.7025.2824.7025.2825.281.55%500
Jan 30, 202624.9125.0524.8824.8924.891.30%100
Jan 29, 202624.8924.9624.5424.5724.57-1.07%842
Jan 28, 202624.9724.9724.8124.8424.84-0.22%-
Jan 27, 202624.5724.8924.5724.8924.891.74%-
Jan 26, 202624.2824.4724.2824.4724.471.51%200
Jan 23, 202624.3624.3624.0824.1024.10-1.77%-
Jan 22, 202624.2524.5624.2524.5424.541.66%-
Jan 21, 202624.1624.1623.9024.1424.14-0.78%429
Jan 20, 202624.6124.6124.2424.3324.33-1.28%-
Jan 19, 202624.4424.6624.4324.6424.64-1.36%-
Jan 16, 202624.9324.9924.9124.9824.980.02%271
Jan 15, 202624.9825.1424.8624.9824.98-0.26%-
Jan 14, 202624.9425.0824.8925.0425.040.36%-
Jan 13, 202624.7724.9524.7724.9524.951.46%-
Jan 12, 202624.2124.5924.1624.5924.590.76%-
Jan 9, 202624.1924.4124.1824.4124.411.31%-
Jan 8, 202623.9024.0923.9024.0924.090.50%-
Jan 7, 202624.3824.3823.9723.9723.97-2.98%-
Jan 6, 202624.7024.8324.5624.7124.53-0.02%-
Jan 5, 202624.6224.7124.5024.7124.541.17%-
Jan 2, 202623.9224.4523.9224.4324.251.35%-
Dec 30, 202523.8824.1023.8824.1023.930.98%-
Dec 29, 202524.0324.0323.8723.8723.700.34%-
Dec 23, 202523.9223.9223.6423.7923.62-0.63%-
Dec 22, 202523.8723.9423.8323.9423.77-0.08%41
Dec 19, 202523.8923.9623.8923.9623.791.03%-
Dec 18, 202523.4223.7123.3423.7123.540.98%-
Dec 17, 202523.4123.5323.4123.4823.320.43%200
Dec 16, 202523.4123.4723.3723.3823.220.15%-
Dec 15, 202523.3423.3523.2523.3523.180.69%-