Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
22.78
+0.06 (0.29%)
At close: Dec 5, 2025

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7322.8022.7122.7822.780.29%88
Dec 4, 202522.5822.7122.4522.7122.710.35%-
Dec 3, 202522.8622.8622.6322.6322.63-1.14%-
Dec 2, 202522.5322.8922.5322.8922.891.78%-
Dec 1, 202522.3422.4922.3322.4922.490.58%-
Nov 28, 202522.4922.4922.2922.3622.36-0.58%-
Nov 27, 202522.3022.4922.2722.4922.490.56%-
Nov 26, 202522.2122.3722.1722.3722.371.45%-
Nov 25, 202521.6822.0521.6822.0522.052.08%-
Nov 24, 202521.8521.8521.5821.6021.600.33%-
Nov 21, 202521.5921.5921.4421.5321.53-0.32%-
Nov 20, 202521.6921.6921.4921.6021.600.37%-
Nov 19, 202521.3021.5221.3021.5221.521.18%-
Nov 18, 202521.7521.7521.2721.2721.27-3.63%-
Nov 17, 202522.4822.4822.0722.0722.07-0.90%-
Nov 14, 202522.5322.5322.2422.2722.27-2.41%-
Nov 13, 202522.9222.9222.8222.8222.82-0.63%-
Nov 12, 202522.8622.9922.8622.9622.961.17%-
Nov 11, 202522.6222.7022.5922.7022.700.24%-
Nov 10, 202522.3522.6422.3522.6422.642.03%-
Nov 7, 202522.6322.6322.1922.1922.19-0.16%-
Nov 6, 202522.2522.2522.1322.2322.230.73%-
Nov 5, 202522.0522.0722.0022.0722.070.75%-
Nov 4, 202521.8021.9021.6521.9021.90-0.36%-
Nov 3, 202522.0022.0921.9821.9821.981.29%-
Oct 31, 202522.1322.1321.7021.7021.70-1.56%250
Oct 30, 202521.5622.0521.5622.0522.055.08%-
Oct 29, 202520.9420.9820.9120.9820.981.11%-
Oct 28, 202520.7920.7920.6920.7520.75-0.38%-
Oct 27, 202520.7420.8320.6620.8320.831.78%-
Oct 24, 202520.6520.6520.4720.4720.47-0.99%-
Oct 23, 202520.3320.6720.3320.6720.670.56%-
Oct 22, 202520.3020.6220.3020.5620.560.02%-
Oct 21, 202520.5720.5820.4520.5520.55-0.41%460
Oct 20, 202520.5420.6420.5220.6420.640.54%-
Oct 17, 202520.2720.5320.2720.5320.53-2.26%-
Oct 16, 202521.0221.0220.9721.0021.00-0.33%-
Oct 15, 202521.1821.1821.0521.0721.070.43%-
Oct 14, 202520.8220.9820.8220.9820.98--
Oct 13, 202521.1121.1120.9820.9820.98-0.62%460
Oct 10, 202520.9021.1120.9021.1121.110.17%-
Oct 9, 202521.0621.1521.0621.0821.08-0.31%-
Oct 8, 202521.0821.1421.0121.1421.140.17%-
Oct 7, 202521.6521.8821.1121.1121.11-2.74%451
Oct 6, 202521.8221.8221.5721.7021.70-1.81%950
Oct 3, 202522.1422.1422.0522.1022.10-0.32%25
Oct 2, 202522.3622.3622.1722.1722.17-0.76%265
Oct 1, 202521.9322.3421.9322.3422.340.84%-
Sep 30, 202522.1522.1822.1522.1622.16-0.27%920
Sep 29, 202522.2122.2222.1622.2222.22-0.09%-