Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
28.44
-0.30 (-1.03%)
Last updated: Jul 17, 2026, 9:05 AM CET

VIE:INGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202629.0029.0028.8228.82--0.45%-
Jul 15, 202628.6528.9928.6528.9528.950.47%-
Jul 14, 202628.3128.9728.3128.8128.811.44%1,352
Jul 13, 202628.3528.5728.3528.4028.40-0.12%369
Jul 10, 202628.2728.4628.2728.4428.44--
Jul 9, 202628.3728.4628.3728.4428.442.10%-
Jul 8, 202628.1728.2627.7727.8527.85-2.02%1,859
Jul 7, 202628.7728.7728.4328.4328.43-1.01%-
Jul 6, 202628.4628.7228.4628.7228.721.45%369
Jul 3, 202628.2828.3128.1128.3128.310.28%-
Jul 2, 202627.6928.2627.6928.2328.232.23%-
Jul 1, 202627.2527.6127.2527.6127.610.24%369
Jun 30, 202627.3327.5527.3327.5527.551.42%-
Jun 29, 202627.0427.3027.0427.1627.16-0.24%-
Jun 26, 202627.2327.2927.0227.2327.23-0.77%1,368
Jun 25, 202627.4727.5627.2227.4427.44-0.04%1,190
Jun 24, 202627.8627.8627.4527.4527.45-1.93%-
Jun 23, 202628.0428.0727.9527.9927.99-0.52%-
Jun 22, 202627.9128.1327.7328.1328.131.06%40
Jun 19, 202627.4727.8427.4727.8427.841.33%100
Jun 18, 202627.4127.5827.2927.4727.470.57%-
Jun 17, 202627.0227.3226.9527.3227.321.83%-
Jun 16, 202626.5726.8326.5726.8326.831.82%100
Jun 15, 202626.5826.5826.3526.3526.351.60%-
Jun 12, 202625.5925.9325.5925.9325.933.25%-
Jun 11, 202625.0725.3225.0725.1225.120.34%459
Jun 10, 202625.3925.3924.9025.0325.03-0.81%1,229
Jun 9, 202625.4525.7825.2425.2425.24-2.40%-
Jun 8, 202625.7425.8625.7125.8625.86-0.62%114
Jun 5, 202626.3526.3526.0226.0226.02-1.06%-
Jun 4, 202626.4226.4226.1326.3026.30-0.13%-
Jun 3, 202626.6126.6426.3326.3326.33-1.55%918
Jun 2, 202626.6726.7526.5826.7526.751.36%-
Jun 1, 202626.6526.6526.2526.3926.39-1.55%-
May 29, 202626.7226.8526.6526.8026.801.21%-
May 28, 202626.6226.6226.4126.4826.48-1.34%-
May 27, 202626.9526.9526.8426.8426.840.02%4
May 26, 202627.1127.1326.8426.8426.84-1.14%-
May 25, 202626.7927.1926.7927.1527.152.57%-
May 22, 202626.3226.6026.3226.4726.471.28%515
May 21, 202625.9326.1325.7726.1326.130.54%-
May 20, 202625.1926.0825.1925.9925.992.36%450
May 19, 202625.3925.5825.3925.3925.390.16%459
May 18, 202625.2325.3525.1125.3525.35-0.78%-
May 15, 202625.4825.5525.3525.5525.55-1.62%25
May 14, 202625.6225.9725.6225.9725.972.81%-
May 13, 202625.3725.3725.2125.2625.260.42%-
May 12, 202625.6125.6125.1625.1625.16-2.42%-
May 11, 202625.5825.7825.5825.7825.780.98%-
May 8, 202625.4725.6025.4725.5325.53-1.30%-