VIE:INGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.06	32.16	31.86	32.16	32.16	0.50%	-
Sep 16, 2026	32.18	32.18	31.87	32.00	32.00	0.87%	200
Sep 15, 2026	31.64	31.99	31.55	31.73	31.73	-0.52%	1,444
Sep 14, 2026	32.06	32.06	31.82	31.89	31.89	-0.92%	415
Sep 11, 2026	32.02	32.19	32.01	32.19	32.19	1.32%	738
Sep 10, 2026	31.86	31.86	31.61	31.77	31.77	0.79%	1,542
Sep 9, 2026	32.31	32.31	31.36	31.52	31.52	-2.08%	1,100
Sep 8, 2026	32.18	32.19	31.85	32.19	32.19	0.31%	-
Sep 7, 2026	31.95	32.09	31.95	32.09	32.09	0.44%	-
Sep 4, 2026	31.65	31.95	31.55	31.95	31.95	0.61%	1,911
Sep 3, 2026	31.34	31.75	31.21	31.75	31.75	1.41%	2,614
Sep 2, 2026	30.88	31.31	30.88	31.31	31.31	2.42%	3,632
Sep 1, 2026	30.43	30.57	30.11	30.57	30.57	-0.31%	-
Aug 31, 2026	30.51	30.67	30.51	30.67	30.67	1.05%	100
Aug 28, 2026	30.46	30.46	30.35	30.35	30.35	0.38%	-
Aug 27, 2026	30.50	30.50	30.03	30.23	30.23	-0.95%	-
Aug 26, 2026	30.53	30.53	30.40	30.52	30.52	1.61%	-
Aug 25, 2026	30.28	30.34	30.04	30.04	30.04	0.42%	896
Aug 24, 2026	29.79	29.91	29.79	29.91	29.91	0.23%	500
Aug 21, 2026	29.89	29.94	29.76	29.84	29.84	-0.07%	369
Aug 20, 2026	29.76	29.86	29.74	29.86	29.86	-1.86%	300
Aug 19, 2026	30.64	30.64	30.43	30.43	30.43	-1.06%	-
Aug 18, 2026	30.87	30.87	30.75	30.75	30.75	-0.81%	100
Aug 17, 2026	30.90	31.06	30.90	31.00	31.00	0.88%	-
Aug 14, 2026	30.77	30.77	30.68	30.73	30.73	-1.11%	285
Aug 13, 2026	31.11	31.20	31.08	31.08	31.08	0.84%	-
Aug 12, 2026	30.91	30.91	30.81	30.82	30.82	0.03%	300
Aug 11, 2026	30.64	30.81	30.64	30.81	30.81	1.00%	419
Aug 10, 2026	30.44	30.50	30.44	30.50	30.50	-0.16%	-
Aug 7, 2026	30.58	30.76	30.54	30.55	30.55	-1.20%	600
Aug 6, 2026	30.95	30.98	30.92	30.92	30.92	1.13%	-
Aug 5, 2026	30.61	30.61	30.44	30.58	30.58	-0.21%	-
Aug 4, 2026	30.52	30.66	30.52	30.64	30.64	1.73%	-
Aug 3, 2026	30.38	30.38	30.12	30.12	30.12	0.53%	234
Jul 31, 2026	30.33	30.55	30.33	30.36	29.96	0.35%	-
Jul 30, 2026	29.55	30.26	29.30	30.26	29.86	4.51%	2,957
Jul 29, 2026	29.23	29.23	28.93	28.95	28.57	-0.72%	-
Jul 28, 2026	29.26	29.32	29.08	29.16	28.78	-0.70%	-
Jul 27, 2026	29.27	29.46	29.27	29.37	28.98	1.43%	669
Jul 24, 2026	28.84	28.95	28.82	28.95	28.57	1.47%	-
Jul 23, 2026	29.07	29.09	28.53	28.53	28.15	-2.38%	-
Jul 22, 2026	29.04	29.30	29.00	29.23	28.84	0.90%	369
Jul 21, 2026	28.72	28.97	28.61	28.97	28.58	1.28%	369
Jul 20, 2026	28.23	28.60	28.23	28.60	28.22	0.97%	1,019
Jul 17, 2026	28.44	28.44	27.96	28.33	27.95	-1.41%	-
Jul 16, 2026	29.00	29.00	28.66	28.73	28.35	-0.74%	738
Jul 15, 2026	28.65	28.99	28.65	28.95	28.56	0.47%	-
Jul 14, 2026	28.31	28.97	28.31	28.81	28.43	1.44%	1,352
Jul 13, 2026	28.35	28.57	28.35	28.40	28.03	-0.12%	369
Jul 10, 2026	28.27	28.46	28.27	28.44	28.06	-	-