Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
23.82
+0.07 (0.27%)
At close: Apr 27, 2026

VIE:INGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.0924.0923.6623.7623.76-0.61%-
Apr 23, 202623.8423.9023.5123.9023.90-1.57%-
Apr 22, 202624.5824.5824.2224.2824.28-1.62%-
Apr 21, 202624.5024.7024.5024.6824.680.37%100
Apr 20, 202624.3224.5924.3224.5924.59-0.06%-
Apr 17, 202624.1424.6124.0024.6124.610.74%-
Apr 16, 202624.4624.4724.3824.4324.43-2.98%-
Apr 15, 202625.0425.1825.0325.1824.441.25%-
Apr 14, 202624.9325.0024.6624.8724.141.74%4
Apr 13, 202624.2824.4524.2824.4423.73-0.97%-
Apr 10, 202624.4124.7924.3424.6823.962.13%-
Apr 9, 202624.2624.2624.0724.1723.46-1.69%459
Apr 8, 202624.4824.5824.4124.5823.867.50%-
Apr 7, 202623.0423.3122.8022.8722.201.35%3,025
Apr 2, 202622.6922.9022.5622.5621.90-2.53%-
Apr 1, 202622.8223.2922.8223.1522.474.49%1,373
Mar 31, 202621.9622.1521.9622.1521.501.58%420
Mar 30, 202621.6721.8121.6221.8121.170.09%840
Mar 27, 202621.9521.9521.5421.7921.15-0.50%-
Mar 26, 202622.2522.2521.9021.9021.25-1.11%270
Mar 25, 202622.3522.3622.1422.1421.491.58%1,171
Mar 24, 202622.0822.0821.6821.8021.16-1.13%413
Mar 23, 202621.2622.3221.0922.0521.400.71%570
Mar 20, 202622.5622.5621.8921.8921.25-1.44%456
Mar 19, 202622.3922.3921.8922.2121.56-2.80%-
Mar 18, 202622.8822.9922.7022.8522.181.44%-
Mar 17, 202622.4822.7922.4822.5321.87-0.18%-
Mar 16, 202622.4622.6322.2422.5721.910.31%-
Mar 13, 202622.4422.8422.4422.5021.84-1.64%730
Mar 12, 202623.2823.2822.6522.8722.20-1.87%-
Mar 11, 202623.2723.3623.2723.3122.62-0.28%6
Mar 10, 202623.3223.5323.3023.3722.693.73%64
Mar 9, 202622.0522.5322.0322.5321.87-0.55%323
Mar 6, 202623.1223.1222.3522.6621.99-1.52%3,888
Mar 5, 202623.1823.4623.0123.0122.33-1.22%420
Mar 4, 202622.9123.6222.9123.2922.612.04%-
Mar 3, 202623.5023.5022.6222.8322.16-4.54%150
Mar 2, 202623.8123.9423.6823.9123.21-2.71%2
Feb 27, 202624.9924.9924.5824.5823.86-1.84%4
Feb 26, 202624.9425.0424.9025.0424.300.02%600
Feb 25, 202624.9525.0324.7825.0324.301.62%1
Feb 24, 202624.6324.6324.4424.6323.91-1.58%-
Feb 23, 202625.2325.4925.0325.0324.29-0.60%-
Feb 20, 202624.8425.1824.8325.1824.442.63%-
Feb 19, 202624.7424.7424.5324.5323.81-1.29%-
Feb 18, 202624.7024.8524.7024.8524.121.76%920
Feb 17, 202624.1424.4224.1424.4223.710.78%-
Feb 16, 202624.1524.3124.1524.2323.521.81%-
Feb 13, 202624.8524.8523.7223.8023.10-2.94%300
Feb 12, 202625.4825.4824.5224.5223.80-3.43%-