Skip to main content
logo
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
26.80
+0.32 (1.21%)
At close: May 29, 2026

VIE:INGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.7226.8526.6526.8026.801.21%-
May 28, 202626.6226.6226.4126.4826.48-1.34%-
May 27, 202626.9526.9526.8426.8426.840.02%4
May 26, 202627.1127.1326.8426.8426.84-1.14%-
May 25, 202626.7927.1926.7927.1527.152.57%-
May 22, 202626.3226.6026.3226.4726.471.28%515
May 21, 202625.9326.1325.7726.1326.130.54%-
May 20, 202625.1926.0825.1925.9925.992.36%450
May 19, 202625.3925.5825.3925.3925.390.16%459
May 18, 202625.2325.3525.1125.3525.35-0.78%-
May 15, 202625.4825.5525.3525.5525.55-1.62%25
May 14, 202625.6225.9725.6225.9725.972.81%-
May 13, 202625.3725.3725.2125.2625.260.42%-
May 12, 202625.6125.6125.1625.1625.16-2.42%-
May 11, 202625.5825.7825.5825.7825.780.98%-
May 8, 202625.4725.6025.4725.5325.53-1.30%-
May 7, 202625.6725.8825.6725.8725.871.53%-
May 6, 202624.9425.7124.9425.4825.485.25%-
May 5, 202623.9224.4023.9224.2124.210.35%459
May 4, 202624.5424.5424.1224.1224.12-0.82%450
Apr 30, 202624.3224.3223.9924.3224.321.42%-
Apr 29, 202623.9724.0223.8823.9823.98-0.06%5
Apr 28, 202623.9024.1323.9024.0024.000.73%422
Apr 27, 202623.7924.0423.7923.8223.820.27%-
Apr 24, 202624.0924.0923.6623.7623.76-0.61%-
Apr 23, 202623.8423.9023.5123.9023.90-1.57%-
Apr 22, 202624.5824.5824.2224.2824.28-1.62%-
Apr 21, 202624.5024.7024.5024.6824.680.37%100
Apr 20, 202624.3224.5924.3224.5924.59-0.06%-
Apr 17, 202624.1424.6124.0024.6124.610.74%-
Apr 16, 202624.4624.4724.3824.4324.43-0.06%-
Apr 15, 202625.0425.1825.0325.1824.441.25%-
Apr 14, 202624.9325.0024.6624.8724.141.74%4
Apr 13, 202624.2824.4524.2824.4423.73-0.97%-
Apr 10, 202624.4124.7924.3424.6823.962.13%-
Apr 9, 202624.2624.2624.0724.1723.46-1.69%459
Apr 8, 202624.4824.5824.4124.5823.867.50%-
Apr 7, 202623.0423.3122.8022.8722.201.35%3,025
Apr 2, 202622.6922.9022.5622.5621.90-2.53%-
Apr 1, 202622.8223.2922.8223.1522.474.49%1,373
Mar 31, 202621.9622.1521.9622.1521.501.58%420
Mar 30, 202621.6721.8121.6221.8121.170.09%840
Mar 27, 202621.9521.9521.5421.7921.15-0.50%-
Mar 26, 202622.2522.2521.9021.9021.25-1.11%270
Mar 25, 202622.3522.3622.1422.1421.491.58%1,171
Mar 24, 202622.0822.0821.6821.8021.16-1.13%413
Mar 23, 202621.2622.3221.0922.0521.400.71%570
Mar 20, 202622.5622.5621.8921.8921.25-1.44%456
Mar 19, 202622.3922.3921.8922.2121.56-2.80%-
Mar 18, 202622.8822.9922.7022.8522.181.44%-