VIE:INGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	29.83	29.83	29.40	29.40	29.40	-2.47%	296
Oct 7, 2026	30.92	30.96	30.14	30.14	30.14	-3.80%	315
Oct 6, 2026	31.26	31.62	31.26	31.33	31.33	1.64%	-
Oct 5, 2026	30.79	30.86	30.79	30.83	30.83	1.00%	-
Oct 2, 2026	30.09	30.75	30.09	30.52	30.52	-0.52%	6
Oct 1, 2026	31.07	31.07	30.55	30.68	30.68	-2.85%	-
Sep 30, 2026	31.80	31.80	31.58	31.58	31.58	-0.83%	-
Sep 29, 2026	31.84	32.14	31.84	31.85	31.85	-0.79%	-
Sep 28, 2026	31.74	32.10	31.74	32.10	32.10	0.34%	369
Sep 25, 2026	31.95	32.16	31.95	31.99	31.99	0.84%	-
Sep 24, 2026	31.58	31.73	31.43	31.73	31.73	0.08%	345
Sep 23, 2026	31.96	31.96	31.70	31.70	31.70	-1.81%	-
Sep 22, 2026	32.09	32.29	32.09	32.29	32.29	0.17%	-
Sep 21, 2026	32.07	32.23	32.07	32.23	32.23	1.75%	80
Sep 18, 2026	32.25	32.25	31.68	31.68	31.68	-1.51%	-
Sep 17, 2026	32.06	32.16	31.86	32.16	32.16	0.50%	-
Sep 16, 2026	32.18	32.18	31.87	32.00	32.00	0.87%	200
Sep 15, 2026	31.64	31.99	31.55	31.73	31.73	-0.52%	1,444
Sep 14, 2026	32.06	32.06	31.82	31.89	31.89	-0.92%	415
Sep 11, 2026	32.02	32.19	32.01	32.19	32.19	1.32%	738
Sep 10, 2026	31.86	31.86	31.61	31.77	31.77	0.79%	1,542
Sep 9, 2026	32.31	32.31	31.36	31.52	31.52	-2.08%	1,100
Sep 8, 2026	32.18	32.19	31.85	32.19	32.19	0.31%	-
Sep 7, 2026	31.95	32.09	31.95	32.09	32.09	0.44%	-
Sep 4, 2026	31.65	31.95	31.55	31.95	31.95	0.61%	1,911
Sep 3, 2026	31.34	31.75	31.21	31.75	31.75	1.41%	2,614
Sep 2, 2026	30.88	31.31	30.88	31.31	31.31	2.42%	3,632
Sep 1, 2026	30.43	30.57	30.11	30.57	30.57	-0.31%	-
Aug 31, 2026	30.51	30.67	30.51	30.67	30.67	1.05%	100
Aug 28, 2026	30.46	30.46	30.35	30.35	30.35	0.38%	-
Aug 27, 2026	30.50	30.50	30.03	30.23	30.23	-0.95%	-
Aug 26, 2026	30.53	30.53	30.40	30.52	30.52	1.61%	-
Aug 25, 2026	30.28	30.34	30.04	30.04	30.04	0.42%	896
Aug 24, 2026	29.79	29.91	29.79	29.91	29.91	0.23%	500
Aug 21, 2026	29.89	29.94	29.76	29.84	29.84	-0.07%	369
Aug 20, 2026	29.76	29.86	29.74	29.86	29.86	-1.86%	300
Aug 19, 2026	30.64	30.64	30.43	30.43	30.43	-1.06%	-
Aug 18, 2026	30.87	30.87	30.75	30.75	30.75	-0.81%	100
Aug 17, 2026	30.90	31.06	30.90	31.00	31.00	0.88%	-
Aug 14, 2026	30.77	30.77	30.68	30.73	30.73	-1.11%	285
Aug 13, 2026	31.11	31.20	31.08	31.08	31.08	0.84%	-
Aug 12, 2026	30.91	30.91	30.81	30.82	30.82	0.03%	300
Aug 11, 2026	30.64	30.81	30.64	30.81	30.81	1.00%	419
Aug 10, 2026	30.44	30.50	30.44	30.50	30.50	-0.16%	-
Aug 7, 2026	30.58	30.76	30.54	30.55	30.55	-1.20%	600
Aug 6, 2026	30.95	30.98	30.92	30.92	30.92	1.13%	-
Aug 5, 2026	30.61	30.61	30.44	30.58	30.58	-0.21%	-
Aug 4, 2026	30.52	30.66	30.52	30.64	30.64	1.73%	-
Aug 3, 2026	30.38	30.38	30.12	30.12	30.12	0.53%	234
Jul 31, 2026	30.33	30.55	30.33	30.36	29.96	0.35%	-