INDUS Holding AG (VIE:INH)
Austria · Delayed Price · Currency is EUR 26.55
-0.70 (-2.57%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:INH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.65 | 26.65 | 26.55 | 26.55 | 26.55 | -2.57% | - |
| Apr 1, 2026 | 27.35 | 27.35 | 27.20 | 27.25 | 27.25 | 2.83% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 26.50 | 26.50 | 26.50 | -2.39% | - |
| Mar 30, 2026 | 26.45 | 27.15 | 26.45 | 27.15 | 27.15 | 1.69% | - |
| Mar 27, 2026 | 27.80 | 27.80 | 26.70 | 26.70 | 26.70 | -5.65% | - |
| Mar 26, 2026 | 28.50 | 28.50 | 27.90 | 28.30 | 28.30 | -1.05% | - |
| Mar 25, 2026 | 28.60 | 28.80 | 28.20 | 28.60 | 28.60 | 0.88% | 1,084 |
| Mar 24, 2026 | 28.35 | 28.65 | 28.35 | 28.35 | 28.35 | 0.71% | 400 |
| Mar 23, 2026 | 26.65 | 28.50 | 26.65 | 28.15 | 28.15 | 2.74% | - |
| Mar 20, 2026 | 27.70 | 28.15 | 27.40 | 27.40 | 27.40 | -0.90% | - |
| Mar 19, 2026 | 28.10 | 28.10 | 27.55 | 27.65 | 27.65 | -3.99% | - |
| Mar 18, 2026 | 28.90 | 29.25 | 28.80 | 28.80 | 28.80 | -0.52% | - |
| Mar 17, 2026 | 28.65 | 28.95 | 28.65 | 28.95 | 28.95 | 0.52% | - |
| Mar 16, 2026 | 28.50 | 28.80 | 28.50 | 28.80 | 28.80 | -0.17% | - |
| Mar 13, 2026 | 29.80 | 29.80 | 28.85 | 28.85 | 28.85 | -3.99% | - |
| Mar 12, 2026 | 30.05 | 30.25 | 29.90 | 30.05 | 30.05 | -0.17% | - |
| Mar 11, 2026 | 29.70 | 30.10 | 29.60 | 30.10 | 30.10 | -0.17% | - |
| Mar 10, 2026 | 30.05 | 30.15 | 29.90 | 30.15 | 30.15 | 2.90% | - |
| Mar 9, 2026 | 28.75 | 29.30 | 28.75 | 29.30 | 29.30 | -1.68% | - |
| Mar 6, 2026 | 30.25 | 30.25 | 29.65 | 29.80 | 29.80 | -1.65% | - |
| Mar 5, 2026 | 30.40 | 30.55 | 30.30 | 30.30 | 30.30 | -1.46% | - |
| Mar 4, 2026 | 29.75 | 30.75 | 29.65 | 30.75 | 30.75 | 4.41% | 542 |
| Mar 3, 2026 | 29.85 | 29.85 | 29.40 | 29.45 | 29.45 | -3.44% | - |
| Mar 2, 2026 | 29.75 | 30.50 | 29.75 | 30.50 | 30.50 | 0.16% | 255 |
| Feb 27, 2026 | 30.55 | 30.55 | 30.15 | 30.45 | 30.45 | 0.33% | 271 |
| Feb 26, 2026 | 30.30 | 30.35 | 30.15 | 30.35 | 30.35 | - | - |
| Feb 25, 2026 | 30.25 | 30.35 | 29.95 | 30.35 | 30.35 | 0.17% | - |
| Feb 24, 2026 | 30.10 | 30.90 | 30.05 | 30.30 | 30.30 | 0.83% | 271 |
| Feb 23, 2026 | 30.20 | 30.35 | 30.05 | 30.05 | 30.05 | -1.31% | - |
| Feb 20, 2026 | 30.40 | 30.55 | 30.40 | 30.45 | 30.45 | 0.50% | - |
| Feb 19, 2026 | 30.75 | 30.75 | 30.30 | 30.30 | 30.30 | -1.30% | - |
| Feb 18, 2026 | 30.90 | 30.95 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Feb 17, 2026 | 30.80 | 30.90 | 30.50 | 30.90 | 30.90 | 0.82% | 57 |
| Feb 16, 2026 | 30.90 | 30.90 | 30.30 | 30.65 | 30.65 | -0.65% | 271 |
| Feb 13, 2026 | 31.30 | 31.30 | 30.85 | 30.85 | 30.85 | -1.28% | - |
| Feb 12, 2026 | 32.50 | 32.50 | 31.25 | 31.25 | 31.25 | -3.10% | - |
| Feb 11, 2026 | 33.50 | 33.50 | 32.25 | 32.25 | 32.25 | -3.59% | - |
| Feb 10, 2026 | 33.15 | 33.55 | 33.15 | 33.45 | 33.45 | 1.67% | - |
| Feb 9, 2026 | 32.45 | 32.90 | 32.45 | 32.90 | 32.90 | 1.54% | 271 |
| Feb 6, 2026 | 31.85 | 32.40 | 31.85 | 32.40 | 32.40 | 1.09% | - |
| Feb 5, 2026 | 31.90 | 32.20 | 31.80 | 32.05 | 32.05 | 0.47% | - |
| Feb 4, 2026 | 32.30 | 32.30 | 31.90 | 31.90 | 31.90 | -0.47% | - |
| Feb 3, 2026 | 32.40 | 32.40 | 32.05 | 32.05 | 32.05 | -0.62% | - |
| Feb 2, 2026 | 31.85 | 32.30 | 31.85 | 32.25 | 32.25 | 1.74% | - |
| Jan 30, 2026 | 31.65 | 31.70 | 31.40 | 31.70 | 31.70 | -0.47% | - |
| Jan 29, 2026 | 32.25 | 32.25 | 31.85 | 31.85 | 31.85 | -0.16% | - |
| Jan 28, 2026 | 31.90 | 32.05 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 27, 2026 | 32.05 | 32.40 | 31.90 | 31.90 | 31.90 | -0.31% | - |
| Jan 26, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.75% | - |
| Jan 23, 2026 | 31.30 | 31.45 | 31.20 | 31.45 | 31.45 | 0.16% | - |