INDUS Holding AG (VIE:INH)
Austria · Delayed Price · Currency is EUR 26.95
+0.40 (1.51%)
At close: Dec 4, 2025
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.75 | 27.10 | 26.75 | 26.95 | 26.95 | 1.51% | - |
| Dec 3, 2025 | 26.70 | 26.85 | 26.55 | 26.55 | 26.55 | 0.19% | - |
| Dec 2, 2025 | 26.45 | 26.55 | 26.45 | 26.50 | 26.50 | 0.19% | - |
| Dec 1, 2025 | 26.40 | 26.45 | 26.05 | 26.45 | 26.45 | -0.75% | - |
| Nov 28, 2025 | 26.40 | 26.65 | 26.40 | 26.65 | 26.65 | 1.14% | - |
| Nov 27, 2025 | 26.05 | 26.50 | 26.05 | 26.35 | 26.35 | 0.96% | - |
| Nov 26, 2025 | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | -0.57% | - |
| Nov 25, 2025 | 26.00 | 26.25 | 25.85 | 26.25 | 26.25 | 0.77% | - |
| Nov 24, 2025 | 25.50 | 26.05 | 25.50 | 26.05 | 26.05 | 2.16% | - |
| Nov 21, 2025 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -2.49% | - |
| Nov 20, 2025 | 25.85 | 26.25 | 25.85 | 26.15 | 26.15 | 1.95% | 39 |
| Nov 19, 2025 | 25.80 | 25.80 | 25.55 | 25.65 | 25.65 | 0.59% | - |
| Nov 18, 2025 | 25.45 | 25.75 | 25.45 | 25.50 | 25.50 | -1.16% | - |
| Nov 17, 2025 | 25.55 | 25.85 | 25.55 | 25.80 | 25.80 | 2.38% | - |
| Nov 14, 2025 | 24.65 | 25.20 | 24.65 | 25.20 | 25.20 | 3.49% | - |
| Nov 13, 2025 | 24.20 | 24.45 | 24.15 | 24.35 | 24.35 | 1.46% | - |
| Nov 12, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 11.11% | - |
| Nov 11, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -0.23% | - |
| Nov 10, 2025 | 21.70 | 21.75 | 21.55 | 21.65 | 21.65 | 1.41% | - |
| Nov 7, 2025 | 21.40 | 21.55 | 21.20 | 21.35 | 21.35 | -1.39% | - |
| Nov 6, 2025 | 21.95 | 21.95 | 21.65 | 21.65 | 21.65 | -0.92% | - |
| Nov 5, 2025 | 21.85 | 21.85 | 21.75 | 21.85 | 21.85 | -0.91% | - |
| Nov 4, 2025 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | -0.23% | - |
| Nov 3, 2025 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -1.56% | - |
| Oct 31, 2025 | 22.35 | 22.45 | 22.35 | 22.45 | 22.45 | -0.22% | - |
| Oct 30, 2025 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Oct 29, 2025 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Oct 28, 2025 | 22.75 | 22.85 | 22.70 | 22.80 | 22.80 | - | - |
| Oct 27, 2025 | 23.05 | 23.05 | 22.70 | 22.80 | 22.80 | -0.44% | 676 |
| Oct 24, 2025 | 23.05 | 23.05 | 22.75 | 22.90 | 22.90 | 0.44% | - |
| Oct 23, 2025 | 22.80 | 22.80 | 22.65 | 22.80 | 22.80 | 0.88% | - |
| Oct 22, 2025 | 22.55 | 22.60 | 22.40 | 22.60 | 22.60 | 0.44% | - |
| Oct 21, 2025 | 22.50 | 22.50 | 22.35 | 22.50 | 22.50 | - | - |
| Oct 20, 2025 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.04% | 338 |
| Oct 17, 2025 | 22.20 | 22.20 | 21.90 | 22.05 | 22.05 | -1.12% | - |
| Oct 16, 2025 | 22.15 | 22.30 | 22.05 | 22.30 | 22.30 | - | - |
| Oct 15, 2025 | 22.45 | 22.45 | 22.15 | 22.30 | 22.30 | 0.45% | - |
| Oct 14, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | 22.20 | -2.42% | 338 |
| Oct 13, 2025 | 22.75 | 23.05 | 22.60 | 22.75 | 22.75 | 2.02% | 338 |
| Oct 10, 2025 | 22.70 | 22.95 | 22.30 | 22.30 | 22.30 | -2.19% | 338 |
| Oct 9, 2025 | 22.75 | 23.00 | 22.75 | 22.80 | 22.80 | 1.33% | - |
| Oct 8, 2025 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -1.10% | - |
| Oct 7, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | 0.44% | - |
| Oct 6, 2025 | 22.80 | 22.80 | 22.50 | 22.65 | 22.65 | - | - |
| Oct 3, 2025 | 22.50 | 22.85 | 22.50 | 22.65 | 22.65 | 0.89% | - |
| Oct 2, 2025 | 22.45 | 22.70 | 22.10 | 22.45 | 22.45 | 1.13% | - |
| Oct 1, 2025 | 21.75 | 22.20 | 21.75 | 22.20 | 22.20 | -0.22% | - |
| Sep 30, 2025 | 22.20 | 22.25 | 22.20 | 22.25 | 22.25 | 0.23% | - |
| Sep 29, 2025 | 22.35 | 22.35 | 22.15 | 22.20 | 22.20 | 0.23% | - |
| Sep 26, 2025 | 22.05 | 22.20 | 22.00 | 22.15 | 22.15 | 0.68% | - |