VIE:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.30	29.30	29.05	29.05	-	-1.69%	-
Jun 2, 2026	29.75	29.75	29.30	29.55	29.55	0.68%	-
Jun 1, 2026	30.10	30.15	29.35	29.35	29.35	-2.49%	-
May 29, 2026	30.55	30.55	30.10	30.10	30.10	-1.47%	-
May 28, 2026	30.85	30.85	30.50	30.55	30.55	-1.77%	-
May 27, 2026	31.65	31.65	31.10	31.10	31.10	-0.48%	-
May 26, 2026	31.20	31.25	30.90	31.25	31.25	-0.16%	103
May 25, 2026	31.50	31.50	31.30	31.30	31.30	0.81%	-
May 22, 2026	30.95	31.05	30.95	31.05	31.05	0.32%	-
May 21, 2026	31.15	31.25	30.90	30.95	30.95	-0.96%	-
May 20, 2026	30.90	31.25	30.75	31.25	31.25	1.30%	-
May 19, 2026	31.20	31.50	30.85	30.85	30.85	-0.32%	-
May 18, 2026	30.40	31.05	30.40	30.95	30.95	0.65%	-
May 15, 2026	31.30	31.30	30.75	30.75	30.75	-3.61%	279
May 14, 2026	31.80	32.15	31.80	31.90	31.90	1.43%	-
May 13, 2026	31.50	31.75	31.15	31.45	31.45	0.80%	1,175
May 12, 2026	31.30	31.75	30.65	31.20	31.20	-2.19%	738
May 11, 2026	32.15	32.20	31.90	31.90	31.90	-0.78%	-
May 8, 2026	32.65	32.65	32.15	32.15	32.15	-2.43%	-
May 7, 2026	32.60	32.95	32.60	32.95	32.95	1.85%	-
May 6, 2026	32.25	32.60	32.15	32.35	32.35	2.21%	511
May 5, 2026	30.85	31.65	30.85	31.65	31.65	5.50%	-
May 4, 2026	29.95	30.50	29.95	30.00	30.00	-0.17%	-
Apr 30, 2026	28.25	30.05	28.25	30.05	30.05	4.34%	369
Apr 29, 2026	28.80	28.95	28.80	28.80	28.80	0.17%	-
Apr 28, 2026	28.60	28.95	28.60	28.75	28.75	0.17%	-
Apr 27, 2026	28.85	29.10	28.70	28.70	28.70	0.17%	-
Apr 24, 2026	28.75	28.75	28.50	28.65	28.65	-1.38%	-
Apr 23, 2026	28.80	29.05	28.80	29.05	29.05	-0.17%	-
Apr 22, 2026	28.90	29.15	28.90	29.10	29.10	0.52%	-
Apr 21, 2026	29.05	29.45	28.95	28.95	28.95	-0.52%	-
Apr 20, 2026	28.70	29.20	28.70	29.10	29.10	-0.85%	-
Apr 17, 2026	28.60	29.45	28.60	29.35	29.35	3.16%	-
Apr 16, 2026	28.15	28.45	28.15	28.45	28.45	1.25%	369
Apr 15, 2026	28.35	28.35	28.05	28.10	28.10	-0.71%	-
Apr 14, 2026	28.05	28.30	28.05	28.30	28.30	2.35%	-
Apr 13, 2026	27.55	27.65	27.30	27.65	27.65	-1.07%	-
Apr 10, 2026	27.65	28.05	27.60	27.95	27.95	0.90%	-
Apr 9, 2026	27.85	27.85	27.45	27.70	27.70	-0.72%	-
Apr 8, 2026	27.45	28.20	27.45	27.90	27.90	4.89%	-
Apr 7, 2026	26.75	27.05	26.60	26.60	26.60	0.19%	738
Apr 2, 2026	26.65	26.65	26.55	26.55	26.55	-2.57%	-
Apr 1, 2026	27.35	27.35	27.20	27.25	27.25	2.83%	-
Mar 31, 2026	27.20	27.20	26.50	26.50	26.50	-2.39%	-
Mar 30, 2026	26.45	27.15	26.45	27.15	27.15	1.69%	-
Mar 27, 2026	27.80	27.80	26.70	26.70	26.70	-5.65%	-
Mar 26, 2026	28.50	28.50	27.90	28.30	28.30	-1.05%	-
Mar 25, 2026	28.60	28.80	28.20	28.60	28.60	0.88%	1,084
Mar 24, 2026	28.35	28.65	28.35	28.35	28.35	0.71%	400
Mar 23, 2026	26.65	28.50	26.65	28.15	28.15	2.74%	-