VIE:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	37.40	37.60	37.25	37.60	37.60	1.48%	-
Sep 2, 2026	37.30	37.30	36.80	37.05	37.05	-0.80%	433
Sep 1, 2026	36.95	37.35	36.95	37.35	37.35	1.63%	-
Aug 31, 2026	37.15	37.20	36.75	36.75	36.75	-1.61%	-
Aug 28, 2026	36.90	37.35	36.75	37.35	37.35	2.19%	-
Aug 27, 2026	35.80	36.55	35.80	36.55	36.55	2.52%	361
Aug 26, 2026	35.40	35.65	35.40	35.65	35.65	1.86%	-
Aug 25, 2026	34.95	35.00	34.80	35.00	35.00	0.14%	-
Aug 24, 2026	34.20	34.95	34.20	34.95	34.95	2.79%	100
Aug 21, 2026	34.25	34.25	33.85	34.00	34.00	0.29%	-
Aug 20, 2026	33.75	33.90	33.75	33.90	33.90	-	-
Aug 19, 2026	33.85	33.90	33.55	33.90	33.90	-1.60%	-
Aug 18, 2026	34.55	34.65	34.45	34.45	34.45	-1.29%	-
Aug 17, 2026	33.90	35.05	33.90	34.90	34.90	3.56%	44
Aug 14, 2026	33.15	33.95	33.15	33.70	33.70	1.97%	604
Aug 13, 2026	33.20	33.20	33.05	33.05	33.05	8.01%	-
Aug 12, 2026	30.15	31.10	30.15	30.60	30.60	0.66%	-
Aug 11, 2026	30.35	30.40	29.65	30.40	30.40	-0.33%	657
Aug 10, 2026	31.45	31.45	30.50	30.50	30.50	-3.79%	-
Aug 7, 2026	32.00	32.15	31.70	31.70	31.70	-3.35%	-
Aug 6, 2026	32.75	32.80	32.75	32.80	32.80	-0.91%	-
Aug 5, 2026	32.90	33.10	32.80	33.10	33.10	1.69%	-
Aug 4, 2026	32.65	32.80	32.55	32.55	32.55	1.24%	-
Aug 3, 2026	32.10	32.20	32.10	32.15	32.15	1.58%	-
Jul 31, 2026	30.60	31.65	30.60	31.65	31.65	6.21%	-
Jul 30, 2026	29.75	29.80	29.55	29.80	29.80	0.34%	384
Jul 29, 2026	27.50	29.75	27.35	29.70	29.70	8.20%	1,262
Jul 28, 2026	27.40	27.70	27.40	27.45	27.45	-0.18%	-
Jul 27, 2026	27.85	27.90	27.50	27.50	27.50	-0.54%	-
Jul 24, 2026	27.45	27.75	27.45	27.65	27.65	1.10%	-
Jul 23, 2026	27.80	27.90	27.35	27.35	27.35	-1.62%	-
Jul 22, 2026	27.55	27.90	27.55	27.80	27.80	1.46%	-
Jul 21, 2026	27.65	27.65	27.35	27.40	27.40	-0.36%	-
Jul 20, 2026	27.25	27.70	27.25	27.50	27.50	0.18%	-
Jul 17, 2026	27.10	27.50	27.10	27.45	27.45	0.55%	-
Jul 16, 2026	26.75	27.30	26.75	27.30	27.30	3.02%	372
Jul 15, 2026	25.80	26.50	25.80	26.50	26.50	2.12%	-
Jul 14, 2026	25.65	25.95	25.65	25.95	25.95	0.78%	-
Jul 13, 2026	25.55	25.80	25.55	25.75	25.75	0.59%	-
Jul 10, 2026	25.55	25.65	25.45	25.60	25.60	-	-
Jul 9, 2026	25.70	25.70	25.50	25.60	25.60	1.39%	-
Jul 8, 2026	25.35	25.50	25.25	25.25	25.25	-2.13%	-
Jul 7, 2026	26.30	26.30	25.80	25.80	25.80	-1.71%	189
Jul 6, 2026	26.40	26.40	26.10	26.25	26.25	-0.57%	-
Jul 3, 2026	25.80	26.40	25.80	26.40	26.40	2.52%	-
Jul 2, 2026	25.60	25.85	25.60	25.75	25.75	-0.19%	384
Jul 1, 2026	25.85	25.85	25.55	25.80	25.80	-0.19%	-
Jun 30, 2026	25.95	26.20	25.85	25.85	25.85	-0.96%	-
Jun 29, 2026	26.20	26.30	26.10	26.10	26.10	-1.88%	-
Jun 26, 2026	26.85	26.85	26.55	26.60	26.60	-1.85%	-