INDUS Holding AG (VIE:INH)
Austria · Delayed Price · Currency is EUR 29.10
+0.45 (1.57%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:INH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.85 | 29.10 | 28.85 | 29.10 | - | 1.57% | - |
| Apr 24, 2026 | 28.75 | 28.75 | 28.50 | 28.65 | 28.65 | -1.38% | - |
| Apr 23, 2026 | 28.80 | 29.05 | 28.80 | 29.05 | 29.05 | -0.17% | - |
| Apr 22, 2026 | 28.90 | 29.15 | 28.90 | 29.10 | 29.10 | 0.52% | - |
| Apr 21, 2026 | 29.05 | 29.45 | 28.95 | 28.95 | 28.95 | -0.52% | - |
| Apr 20, 2026 | 28.70 | 29.20 | 28.70 | 29.10 | 29.10 | -0.85% | - |
| Apr 17, 2026 | 28.60 | 29.45 | 28.60 | 29.35 | 29.35 | 3.16% | - |
| Apr 16, 2026 | 28.15 | 28.45 | 28.15 | 28.45 | 28.45 | 1.25% | 369 |
| Apr 15, 2026 | 28.35 | 28.35 | 28.05 | 28.10 | 28.10 | -0.71% | - |
| Apr 14, 2026 | 28.05 | 28.30 | 28.05 | 28.30 | 28.30 | 2.35% | - |
| Apr 13, 2026 | 27.55 | 27.65 | 27.30 | 27.65 | 27.65 | -1.07% | - |
| Apr 10, 2026 | 27.65 | 28.05 | 27.60 | 27.95 | 27.95 | 0.90% | - |
| Apr 9, 2026 | 27.85 | 27.85 | 27.45 | 27.70 | 27.70 | -0.72% | - |
| Apr 8, 2026 | 27.45 | 28.20 | 27.45 | 27.90 | 27.90 | 4.89% | - |
| Apr 7, 2026 | 26.75 | 27.05 | 26.60 | 26.60 | 26.60 | 0.19% | 738 |
| Apr 2, 2026 | 26.65 | 26.65 | 26.55 | 26.55 | 26.55 | -2.57% | - |
| Apr 1, 2026 | 27.35 | 27.35 | 27.20 | 27.25 | 27.25 | 2.83% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 26.50 | 26.50 | 26.50 | -2.39% | - |
| Mar 30, 2026 | 26.45 | 27.15 | 26.45 | 27.15 | 27.15 | 1.69% | - |
| Mar 27, 2026 | 27.80 | 27.80 | 26.70 | 26.70 | 26.70 | -5.65% | - |
| Mar 26, 2026 | 28.50 | 28.50 | 27.90 | 28.30 | 28.30 | -1.05% | - |
| Mar 25, 2026 | 28.60 | 28.80 | 28.20 | 28.60 | 28.60 | 0.88% | 1,084 |
| Mar 24, 2026 | 28.35 | 28.65 | 28.35 | 28.35 | 28.35 | 0.71% | 400 |
| Mar 23, 2026 | 26.65 | 28.50 | 26.65 | 28.15 | 28.15 | 2.74% | - |
| Mar 20, 2026 | 27.70 | 28.15 | 27.40 | 27.40 | 27.40 | -0.90% | - |
| Mar 19, 2026 | 28.10 | 28.10 | 27.55 | 27.65 | 27.65 | -3.99% | - |
| Mar 18, 2026 | 28.90 | 29.25 | 28.80 | 28.80 | 28.80 | -0.52% | - |
| Mar 17, 2026 | 28.65 | 28.95 | 28.65 | 28.95 | 28.95 | 0.52% | - |
| Mar 16, 2026 | 28.50 | 28.80 | 28.50 | 28.80 | 28.80 | -0.17% | - |
| Mar 13, 2026 | 29.80 | 29.80 | 28.85 | 28.85 | 28.85 | -3.99% | - |
| Mar 12, 2026 | 30.05 | 30.25 | 29.90 | 30.05 | 30.05 | -0.17% | - |
| Mar 11, 2026 | 29.70 | 30.10 | 29.60 | 30.10 | 30.10 | -0.17% | - |
| Mar 10, 2026 | 30.05 | 30.15 | 29.90 | 30.15 | 30.15 | 2.90% | - |
| Mar 9, 2026 | 28.75 | 29.30 | 28.75 | 29.30 | 29.30 | -1.68% | - |
| Mar 6, 2026 | 30.25 | 30.25 | 29.65 | 29.80 | 29.80 | -1.65% | - |
| Mar 5, 2026 | 30.40 | 30.55 | 30.30 | 30.30 | 30.30 | -1.46% | - |
| Mar 4, 2026 | 29.75 | 30.75 | 29.65 | 30.75 | 30.75 | 4.41% | 542 |
| Mar 3, 2026 | 29.85 | 29.85 | 29.40 | 29.45 | 29.45 | -3.44% | - |
| Mar 2, 2026 | 29.75 | 30.50 | 29.75 | 30.50 | 30.50 | 0.16% | 255 |
| Feb 27, 2026 | 30.55 | 30.55 | 30.15 | 30.45 | 30.45 | 0.33% | 271 |
| Feb 26, 2026 | 30.30 | 30.35 | 30.15 | 30.35 | 30.35 | - | - |
| Feb 25, 2026 | 30.25 | 30.35 | 29.95 | 30.35 | 30.35 | 0.17% | - |
| Feb 24, 2026 | 30.10 | 30.90 | 30.05 | 30.30 | 30.30 | 0.83% | 271 |
| Feb 23, 2026 | 30.20 | 30.35 | 30.05 | 30.05 | 30.05 | -1.31% | - |
| Feb 20, 2026 | 30.40 | 30.55 | 30.40 | 30.45 | 30.45 | 0.50% | - |
| Feb 19, 2026 | 30.75 | 30.75 | 30.30 | 30.30 | 30.30 | -1.30% | - |
| Feb 18, 2026 | 30.90 | 30.95 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Feb 17, 2026 | 30.80 | 30.90 | 30.50 | 30.90 | 30.90 | 0.82% | 57 |
| Feb 16, 2026 | 30.90 | 30.90 | 30.30 | 30.65 | 30.65 | -0.65% | 271 |
| Feb 13, 2026 | 31.30 | 31.30 | 30.85 | 30.85 | 30.85 | -1.28% | - |