VIE:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.10	27.50	27.10	27.45	27.45	0.55%	-
Jul 16, 2026	26.75	27.30	26.75	27.30	27.30	3.02%	372
Jul 15, 2026	25.80	26.50	25.80	26.50	26.50	2.12%	-
Jul 14, 2026	25.65	25.95	25.65	25.95	25.95	0.78%	-
Jul 13, 2026	25.55	25.80	25.55	25.75	25.75	0.59%	-
Jul 10, 2026	25.55	25.65	25.45	25.60	25.60	-	-
Jul 9, 2026	25.70	25.70	25.50	25.60	25.60	1.39%	-
Jul 8, 2026	25.35	25.50	25.25	25.25	25.25	-2.13%	-
Jul 7, 2026	26.30	26.30	25.80	25.80	25.80	-1.71%	189
Jul 6, 2026	26.40	26.40	26.10	26.25	26.25	-0.57%	-
Jul 3, 2026	25.80	26.40	25.80	26.40	26.40	2.52%	-
Jul 2, 2026	25.60	25.85	25.60	25.75	25.75	-0.19%	384
Jul 1, 2026	25.85	25.85	25.55	25.80	25.80	-0.19%	-
Jun 30, 2026	25.95	26.20	25.85	25.85	25.85	-0.96%	-
Jun 29, 2026	26.20	26.30	26.10	26.10	26.10	-1.88%	-
Jun 26, 2026	26.85	26.85	26.55	26.60	26.60	-1.85%	-
Jun 25, 2026	27.15	27.15	27.05	27.10	27.10	-0.73%	-
Jun 24, 2026	27.70	27.70	26.95	27.30	27.30	-1.80%	-
Jun 23, 2026	26.90	27.95	26.90	27.80	27.80	1.83%	-
Jun 22, 2026	27.50	27.50	27.10	27.30	27.30	-1.27%	-
Jun 19, 2026	27.95	28.05	27.65	27.65	27.65	-1.25%	-
Jun 18, 2026	28.20	28.20	27.70	28.00	28.00	-0.53%	-
Jun 17, 2026	28.00	28.20	27.95	28.15	28.15	0.54%	-
Jun 16, 2026	28.15	28.15	27.90	28.00	28.00	-	-
Jun 15, 2026	28.40	28.40	28.00	28.00	28.00	0.36%	-
Jun 12, 2026	28.20	28.20	27.60	27.90	27.90	0.72%	-
Jun 11, 2026	27.10	27.70	27.10	27.70	27.70	1.65%	-
Jun 10, 2026	26.90	27.25	26.80	27.25	27.25	2.25%	-
Jun 9, 2026	26.60	27.00	26.60	26.65	26.65	0.19%	-
Jun 8, 2026	26.75	26.75	26.50	26.60	26.60	-1.85%	-
Jun 5, 2026	27.25	27.30	27.10	27.10	27.10	0.37%	-
Jun 4, 2026	27.80	27.80	27.00	27.00	27.00	-2.00%	-
Jun 3, 2026	29.30	29.30	28.85	28.85	27.55	-2.37%	-
Jun 2, 2026	29.75	29.75	29.30	29.55	28.22	0.68%	-
Jun 1, 2026	30.10	30.15	29.35	29.35	28.03	-2.49%	-
May 29, 2026	30.55	30.55	30.10	30.10	28.74	-1.47%	-
May 28, 2026	30.85	30.85	30.50	30.55	29.17	-1.77%	-
May 27, 2026	31.65	31.65	31.10	31.10	29.70	-0.48%	-
May 26, 2026	31.20	31.25	30.90	31.25	29.84	-0.16%	103
May 25, 2026	31.50	31.50	31.30	31.30	29.89	0.81%	-
May 22, 2026	30.95	31.05	30.95	31.05	29.65	0.32%	-
May 21, 2026	31.15	31.25	30.90	30.95	29.56	-0.96%	-
May 20, 2026	30.90	31.25	30.75	31.25	29.84	1.30%	-
May 19, 2026	31.20	31.50	30.85	30.85	29.46	-0.32%	-
May 18, 2026	30.40	31.05	30.40	30.95	29.56	0.65%	-
May 15, 2026	31.30	31.30	30.75	30.75	29.36	-3.61%	279
May 14, 2026	31.80	32.15	31.80	31.90	30.46	1.43%	-
May 13, 2026	31.50	31.75	31.15	31.45	30.03	0.80%	1,175
May 12, 2026	31.30	31.75	30.65	31.20	29.79	-2.19%	738
May 11, 2026	32.15	32.20	31.90	31.90	30.46	-0.78%	-