VIE:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.75	37.75	37.20	37.20	37.20	-7.35%	-
Oct 7, 2026	41.20	41.20	40.15	40.15	40.15	-3.02%	-
Oct 6, 2026	40.75	41.40	40.75	41.40	41.40	3.89%	-
Oct 5, 2026	40.85	40.90	39.85	39.85	39.85	-2.57%	100
Oct 2, 2026	40.40	41.10	40.40	40.90	40.90	0.12%	-
Oct 1, 2026	40.95	41.35	40.55	40.85	40.85	-0.24%	-
Sep 30, 2026	41.65	41.65	40.95	40.95	40.95	0.24%	-
Sep 29, 2026	39.50	40.85	39.50	40.85	40.85	4.21%	498
Sep 28, 2026	38.90	39.20	38.90	39.20	39.20	0.77%	-
Sep 25, 2026	39.25	39.25	38.90	38.90	38.90	-	-
Sep 24, 2026	39.00	39.00	38.90	38.90	38.90	-0.64%	-
Sep 23, 2026	39.15	39.30	39.15	39.15	39.15	0.64%	-
Sep 22, 2026	38.45	38.95	38.45	38.90	38.90	0.65%	384
Sep 21, 2026	39.00	39.15	38.65	38.65	38.65	-1.53%	-
Sep 18, 2026	39.10	39.30	39.10	39.25	39.25	1.03%	-
Sep 17, 2026	39.20	39.40	38.85	38.85	38.85	-0.13%	-
Sep 16, 2026	38.50	38.90	38.50	38.90	38.90	0.78%	-
Sep 15, 2026	38.45	38.60	37.90	38.60	38.60	1.18%	100
Sep 14, 2026	37.85	38.20	37.80	38.15	38.15	0.53%	-
Sep 11, 2026	37.65	37.95	37.35	37.95	37.95	1.20%	-
Sep 10, 2026	37.55	37.70	37.50	37.50	37.50	0.81%	-
Sep 9, 2026	38.05	38.05	37.20	37.20	37.20	-2.23%	-
Sep 8, 2026	37.90	38.05	37.80	38.05	38.05	0.13%	-
Sep 7, 2026	38.00	38.00	37.90	38.00	38.00	1.06%	3
Sep 4, 2026	37.70	37.70	37.50	37.60	37.60	-	-
Sep 3, 2026	37.40	37.60	37.25	37.60	37.60	1.48%	-
Sep 2, 2026	37.30	37.30	36.80	37.05	37.05	-0.80%	433
Sep 1, 2026	36.95	37.35	36.95	37.35	37.35	1.63%	-
Aug 31, 2026	37.15	37.20	36.75	36.75	36.75	-1.61%	-
Aug 28, 2026	36.90	37.35	36.75	37.35	37.35	2.19%	-
Aug 27, 2026	35.80	36.55	35.80	36.55	36.55	2.52%	361
Aug 26, 2026	35.40	35.65	35.40	35.65	35.65	1.86%	-
Aug 25, 2026	34.95	35.00	34.80	35.00	35.00	0.14%	-
Aug 24, 2026	34.20	34.95	34.20	34.95	34.95	2.79%	100
Aug 21, 2026	34.25	34.25	33.85	34.00	34.00	0.29%	-
Aug 20, 2026	33.75	33.90	33.75	33.90	33.90	-	-
Aug 19, 2026	33.85	33.90	33.55	33.90	33.90	-1.60%	-
Aug 18, 2026	34.55	34.65	34.45	34.45	34.45	-1.29%	-
Aug 17, 2026	33.90	35.05	33.90	34.90	34.90	3.56%	44
Aug 14, 2026	33.15	33.95	33.15	33.70	33.70	1.97%	604
Aug 13, 2026	33.20	33.20	33.05	33.05	33.05	8.01%	-
Aug 12, 2026	30.15	31.10	30.15	30.60	30.60	0.66%	-
Aug 11, 2026	30.35	30.40	29.65	30.40	30.40	-0.33%	657
Aug 10, 2026	31.45	31.45	30.50	30.50	30.50	-3.79%	-
Aug 7, 2026	32.00	32.15	31.70	31.70	31.70	-3.35%	-
Aug 6, 2026	32.75	32.80	32.75	32.80	32.80	-0.91%	-
Aug 5, 2026	32.90	33.10	32.80	33.10	33.10	1.69%	-
Aug 4, 2026	32.65	32.80	32.55	32.55	32.55	1.24%	-
Aug 3, 2026	32.10	32.20	32.10	32.15	32.15	1.58%	-
Jul 31, 2026	30.60	31.65	30.60	31.65	31.65	6.21%	-