VIE:INIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.41	26.41	25.91	26.26	-	-2.12%	120
Jul 15, 2026	26.83	26.83	26.83	26.83	26.83	-6.84%	-
Jul 14, 2026	28.12	28.80	28.12	28.80	28.80	-0.24%	-
Jul 13, 2026	28.87	28.87	28.87	28.87	28.87	-4.78%	-
Jul 10, 2026	29.56	30.32	29.56	30.32	30.32	2.12%	-
Jul 9, 2026	29.39	29.75	29.39	29.69	29.69	-7.88%	-
Jul 7, 2026	31.67	32.23	31.67	32.23	32.23	-3.99%	-
Jul 6, 2026	33.53	33.57	33.53	33.57	33.57	3.74%	-
Jul 3, 2026	32.34	32.37	32.32	32.36	32.36	-1.49%	-
Jul 2, 2026	33.54	34.28	32.85	32.85	32.85	-6.09%	20
Jul 1, 2026	34.77	34.98	34.33	34.98	34.98	5.97%	-
Jun 30, 2026	33.68	33.68	32.99	33.01	33.01	-3.65%	-
Jun 29, 2026	33.98	34.55	33.98	34.26	34.26	0.34%	30
Jun 25, 2026	33.21	34.15	32.81	34.15	34.15	0.25%	70
Jun 24, 2026	34.06	34.06	34.06	34.06	34.06	2.05%	-
Jun 23, 2026	36.70	36.70	33.38	33.38	33.38	-1.77%	389
Jun 22, 2026	33.98	33.98	33.98	33.98	33.98	2.81%	260
Jun 19, 2026	33.38	33.38	32.93	33.05	33.05	5.24%	40