VIE:INIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	22.80	22.90	22.80	22.90	22.90	-5.37%	-
Aug 5, 2026	24.00	24.20	24.00	24.20	24.20	10.00%	-
Aug 4, 2026	22.10	22.10	22.00	22.00	22.00	2.80%	-
Aug 3, 2026	21.40	21.40	21.40	21.40	21.40	1.42%	-
Jul 30, 2026	21.10	21.10	21.10	21.10	21.10	1.93%	-
Jul 29, 2026	21.00	21.00	20.70	20.70	20.70	-4.17%	100
Jul 28, 2026	21.60	21.60	21.60	21.60	21.60	-7.69%	-
Jul 27, 2026	23.60	23.60	23.40	23.40	23.40	-4.10%	-
Jul 24, 2026	25.50	25.50	24.40	24.40	24.40	2.52%	-
Jul 23, 2026	23.70	24.00	23.70	23.80	23.80	-8.11%	-
Jul 22, 2026	26.80	26.80	25.90	25.90	25.90	6.15%	-
Jul 21, 2026	24.40	24.40	24.40	24.40	24.40	2.09%	-
Jul 20, 2026	24.50	24.50	23.90	23.90	23.90	1.79%	-
Jul 17, 2026	24.31	24.56	23.48	23.48	23.48	-6.71%	-
Jul 16, 2026	26.41	26.41	25.17	25.17	25.17	-6.19%	130
Jul 15, 2026	26.83	26.83	26.83	26.83	26.83	-6.84%	-
Jul 14, 2026	28.12	28.80	28.12	28.80	28.80	-0.24%	-
Jul 13, 2026	28.87	28.87	28.87	28.87	28.87	-4.78%	-
Jul 10, 2026	29.56	30.32	29.56	30.32	30.32	2.12%	-
Jul 9, 2026	29.39	29.75	29.39	29.69	29.69	-7.88%	-
Jul 7, 2026	31.67	32.23	31.67	32.23	32.23	-3.99%	-
Jul 6, 2026	33.53	33.57	33.53	33.57	33.57	3.74%	-
Jul 3, 2026	32.34	32.37	32.32	32.36	32.36	-1.49%	-
Jul 2, 2026	33.54	34.28	32.85	32.85	32.85	-6.09%	20
Jul 1, 2026	34.77	34.98	34.33	34.98	34.98	5.97%	-
Jun 30, 2026	33.68	33.68	32.99	33.01	33.01	-3.65%	-
Jun 29, 2026	33.98	34.55	33.98	34.26	34.26	0.34%	30
Jun 25, 2026	33.21	34.15	32.81	34.15	34.15	0.25%	70
Jun 24, 2026	34.06	34.06	34.06	34.06	34.06	2.05%	-
Jun 23, 2026	36.70	36.70	33.38	33.38	33.38	-1.77%	389
Jun 22, 2026	33.98	33.98	33.98	33.98	33.98	2.81%	260
Jun 19, 2026	33.38	33.38	32.93	33.05	33.05	5.24%	40