VIE:INPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	15.56	15.56	15.55	15.55	15.55	0.13%	-
Aug 31, 2026	15.54	15.54	15.53	15.53	15.53	-	-
Aug 28, 2026	15.52	15.53	15.52	15.53	15.53	0.06%	-
Aug 27, 2026	15.54	15.54	15.52	15.52	15.52	-	-
Aug 26, 2026	15.53	15.53	15.52	15.52	15.52	-0.06%	-
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.06%	-
Aug 24, 2026	15.53	15.53	15.51	15.52	15.52	-0.06%	-
Aug 21, 2026	15.54	15.54	15.53	15.53	15.53	0.06%	-
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%	-
Aug 19, 2026	15.54	15.54	15.52	15.53	15.53	0.06%	-
Aug 18, 2026	15.54	15.54	15.52	15.52	15.52	0.13%	-
Aug 17, 2026	15.51	15.51	15.50	15.50	15.50	0.06%	-
Aug 14, 2026	15.49	15.50	15.49	15.49	15.49	-	-
Aug 13, 2026	15.51	15.51	15.49	15.49	15.49	-	-
Aug 12, 2026	15.51	15.51	15.49	15.49	15.49	0.06%	-
Aug 11, 2026	15.49	15.49	15.48	15.48	15.48	0.06%	-
Aug 10, 2026	15.48	15.48	15.47	15.47	15.47	-0.06%	-
Aug 7, 2026	15.49	15.49	15.48	15.48	15.48	-	-
Aug 6, 2026	15.49	15.49	15.47	15.48	15.48	0.06%	-
Aug 5, 2026	15.49	15.49	15.47	15.47	15.47	-0.06%	-
Aug 4, 2026	15.49	15.49	15.48	15.48	15.48	0.06%	-
Aug 3, 2026	15.48	15.48	15.47	15.47	15.47	-	-
Jul 31, 2026	15.49	15.49	15.47	15.47	15.47	-	-
Jul 30, 2026	15.48	15.48	15.47	15.47	15.47	-	-
Jul 29, 2026	15.47	15.47	15.46	15.47	15.47	0.26%	-
Jul 28, 2026	15.48	15.48	15.43	15.43	15.43	-	-
Jul 27, 2026	15.47	15.47	15.43	15.43	15.43	-	-
Jul 24, 2026	15.46	15.46	15.43	15.43	15.43	-0.19%	-
Jul 23, 2026	15.47	15.47	15.45	15.46	15.46	-0.06%	-
Jul 22, 2026	15.48	15.48	15.47	15.47	15.47	0.19%	-
Jul 21, 2026	15.49	15.49	15.44	15.44	15.44	-0.19%	-
Jul 20, 2026	15.47	15.49	15.47	15.47	15.47	0.19%	-
Jul 17, 2026	15.46	15.46	15.44	15.44	15.44	-	-
Jul 16, 2026	15.46	15.47	15.44	15.44	15.44	-0.13%	-
Jul 15, 2026	15.48	15.49	15.46	15.46	15.46	-	-
Jul 14, 2026	15.47	15.47	15.46	15.46	15.46	-	-
Jul 13, 2026	15.46	15.47	15.46	15.46	15.46	0.32%	-
Jul 10, 2026	15.41	15.42	15.41	15.41	15.41	0.26%	-
Jul 9, 2026	15.42	15.42	15.37	15.37	15.37	0.13%	-
Jul 8, 2026	15.42	15.42	15.35	15.35	15.35	-0.13%	-
Jul 7, 2026	15.42	15.42	15.37	15.37	15.37	-	-
Jul 6, 2026	15.42	15.42	15.37	15.37	15.37	-0.07%	-
Jul 3, 2026	15.40	15.41	15.38	15.38	15.38	-	-
Jul 2, 2026	15.41	15.42	15.38	15.38	15.38	-0.26%	-
Jul 1, 2026	15.42	15.42	15.41	15.42	15.42	0.13%	-
Jun 30, 2026	15.38	15.40	15.38	15.40	15.40	0.39%	-
Jun 29, 2026	15.41	15.41	15.34	15.34	15.34	-0.20%	-
Jun 26, 2026	15.41	15.41	15.37	15.37	15.37	0.13%	-
Jun 25, 2026	15.40	15.42	15.35	15.35	15.35	-0.07%	-
Jun 24, 2026	15.39	15.42	15.36	15.36	15.36	-0.26%	-