InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.33	15.43	15.33	15.40	15.40	-0.39%	-
Oct 21, 2026	15.46	15.55	15.46	15.46	15.46	0.85%	642
Oct 20, 2026	15.24	15.33	15.24	15.33	15.33	-0.52%	-
Oct 19, 2026	15.41	15.41	15.39	15.41	15.41	-0.19%	642
Oct 16, 2026	15.51	15.51	15.44	15.44	15.44	-0.19%	-
Oct 15, 2026	15.41	15.47	15.41	15.47	15.47	-0.06%	-
Oct 14, 2026	15.45	15.48	15.45	15.48	15.48	0.19%	-
Oct 13, 2026	15.36	15.45	15.36	15.45	15.45	0.65%	-
Oct 12, 2026	15.35	15.35	15.35	15.35	15.35	0.59%	-
Oct 9, 2026	15.17	15.26	15.17	15.26	15.26	0.26%	-
Oct 8, 2026	15.45	15.45	15.14	15.22	15.22	-1.04%	-
Oct 7, 2026	14.95	15.38	14.70	15.38	15.38	-0.58%	-
Oct 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%	-
Oct 5, 2026	15.59	15.60	15.58	15.58	15.58	-0.13%	-
Oct 2, 2026	15.59	15.60	15.59	15.60	15.60	0.06%	-
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	0.13%	-
Sep 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%	-
Sep 29, 2026	15.58	15.58	15.58	15.58	15.58	-	-
Sep 28, 2026	15.58	15.58	15.57	15.58	15.58	0.06%	-
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 23, 2026	15.57	15.57	15.57	15.57	15.57	0.19%	-
Sep 22, 2026	15.55	15.55	15.54	15.54	15.54	-0.19%	-
Sep 21, 2026	15.65	15.65	15.53	15.57	15.57	0.39%	-
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%	-
Sep 17, 2026	15.57	15.58	15.57	15.58	15.58	0.06%	-
Sep 16, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 15, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 14, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 11, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Sep 10, 2026	15.56	15.57	15.56	15.57	15.57	-	-
Sep 9, 2026	15.58	15.58	15.57	15.57	15.57	-0.06%	-
Sep 8, 2026	15.57	15.58	15.56	15.58	15.58	0.13%	-
Sep 7, 2026	15.57	15.57	15.56	15.56	15.56	-	-
Sep 4, 2026	15.57	15.57	15.55	15.56	15.56	0.06%	-
Sep 3, 2026	15.56	15.56	15.55	15.55	15.55	-	-
Sep 2, 2026	15.56	15.56	15.55	15.55	15.55	-	-
Sep 1, 2026	15.56	15.56	15.55	15.55	15.55	0.13%	-
Aug 31, 2026	15.54	15.54	15.53	15.53	15.53	-	-
Aug 28, 2026	15.52	15.53	15.52	15.53	15.53	0.06%	-
Aug 27, 2026	15.54	15.54	15.52	15.52	15.52	-	-
Aug 26, 2026	15.53	15.53	15.52	15.52	15.52	-0.06%	-
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.06%	-
Aug 24, 2026	15.53	15.53	15.51	15.52	15.52	-0.06%	-
Aug 21, 2026	15.54	15.54	15.53	15.53	15.53	0.06%	-
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%	-
Aug 19, 2026	15.54	15.54	15.52	15.53	15.53	0.06%	-
Aug 18, 2026	15.54	15.54	15.52	15.52	15.52	0.13%	-
Aug 17, 2026	15.51	15.51	15.50	15.50	15.50	0.06%	-
Aug 14, 2026	15.49	15.50	15.49	15.49	15.49	-	-