VIE:INPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.49	15.49	15.48	15.48	15.48	-	-
Aug 6, 2026	15.49	15.49	15.47	15.48	15.48	0.06%	-
Aug 5, 2026	15.49	15.49	15.47	15.47	15.47	-0.06%	-
Aug 4, 2026	15.49	15.49	15.48	15.48	15.48	0.06%	-
Aug 3, 2026	15.48	15.48	15.47	15.47	15.47	-	-
Jul 31, 2026	15.49	15.49	15.47	15.47	15.47	-	-
Jul 30, 2026	15.48	15.48	15.47	15.47	15.47	-	-
Jul 29, 2026	15.47	15.47	15.46	15.47	15.47	0.26%	-
Jul 28, 2026	15.48	15.48	15.43	15.43	15.43	-	-
Jul 27, 2026	15.47	15.47	15.43	15.43	15.43	-	-
Jul 24, 2026	15.46	15.46	15.43	15.43	15.43	-0.19%	-
Jul 23, 2026	15.47	15.47	15.45	15.46	15.46	-0.06%	-
Jul 22, 2026	15.48	15.48	15.47	15.47	15.47	0.19%	-
Jul 21, 2026	15.49	15.49	15.44	15.44	15.44	-0.19%	-
Jul 20, 2026	15.47	15.49	15.47	15.47	15.47	0.19%	-
Jul 17, 2026	15.46	15.46	15.44	15.44	15.44	-	-
Jul 16, 2026	15.46	15.47	15.44	15.44	15.44	-0.13%	-
Jul 15, 2026	15.48	15.49	15.46	15.46	15.46	-	-
Jul 14, 2026	15.47	15.47	15.46	15.46	15.46	-	-
Jul 13, 2026	15.46	15.47	15.46	15.46	15.46	0.32%	-
Jul 10, 2026	15.41	15.42	15.41	15.41	15.41	0.26%	-
Jul 9, 2026	15.42	15.42	15.37	15.37	15.37	0.13%	-
Jul 8, 2026	15.42	15.42	15.35	15.35	15.35	-0.13%	-
Jul 7, 2026	15.42	15.42	15.37	15.37	15.37	-	-
Jul 6, 2026	15.42	15.42	15.37	15.37	15.37	-0.07%	-
Jul 3, 2026	15.40	15.41	15.38	15.38	15.38	-	-
Jul 2, 2026	15.41	15.42	15.38	15.38	15.38	-0.26%	-
Jul 1, 2026	15.42	15.42	15.41	15.42	15.42	0.13%	-
Jun 30, 2026	15.38	15.40	15.38	15.40	15.40	0.39%	-
Jun 29, 2026	15.41	15.41	15.34	15.34	15.34	-0.20%	-
Jun 26, 2026	15.41	15.41	15.37	15.37	15.37	0.13%	-
Jun 25, 2026	15.40	15.42	15.35	15.35	15.35	-0.07%	-
Jun 24, 2026	15.39	15.42	15.36	15.36	15.36	-0.26%	-
Jun 23, 2026	15.37	15.41	15.37	15.40	15.40	0.46%	-
Jun 22, 2026	15.34	15.36	15.33	15.33	15.33	0.26%	-
Jun 19, 2026	15.33	15.34	15.29	15.29	15.29	0.13%	-
Jun 18, 2026	15.32	15.33	15.27	15.27	15.27	-0.07%	-
Jun 17, 2026	15.32	15.32	15.28	15.28	15.28	-	-
Jun 16, 2026	15.31	15.32	15.28	15.28	15.28	0.20%	-
Jun 15, 2026	15.34	15.34	15.25	15.25	15.25	-0.20%	-
Jun 12, 2026	15.33	15.34	15.28	15.28	15.28	0.13%	-
Jun 11, 2026	15.30	15.31	15.26	15.26	15.26	0.07%	-
Jun 10, 2026	15.32	15.32	15.25	15.25	15.25	-0.39%	-
Jun 9, 2026	15.36	15.36	15.31	15.31	15.31	-0.26%	-
Jun 8, 2026	15.37	15.37	15.35	15.35	15.35	0.26%	-
Jun 5, 2026	15.36	15.37	15.31	15.31	15.31	-0.20%	-
Jun 4, 2026	15.36	15.37	15.34	15.34	15.34	0.33%	-
Jun 3, 2026	15.35	15.36	15.29	15.29	15.29	-	-
Jun 2, 2026	15.37	15.37	15.29	15.29	15.29	-0.52%	-
Jun 1, 2026	15.37	15.37	15.37	15.37	15.37	0.07%	-