VIE:INTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	244.55	248.15	244.55	248.15	-	0.04%	-
Jul 15, 2026	246.25	251.20	246.25	248.05	248.05	0.04%	-
Jul 14, 2026	253.05	253.05	237.60	247.95	247.95	-2.84%	-
Jul 13, 2026	243.00	255.20	242.25	255.20	255.20	5.87%	-
Jul 10, 2026	239.30	244.80	239.30	241.05	241.05	1.24%	-
Jul 9, 2026	238.20	238.20	228.50	238.10	238.10	-3.13%	23
Jul 7, 2026	238.50	246.85	238.50	246.85	245.80	5.18%	-
Jul 6, 2026	240.50	241.85	234.70	234.70	233.70	-1.59%	-
Jul 3, 2026	239.95	239.95	237.65	238.50	237.48	0.06%	-
Jul 2, 2026	235.05	238.35	234.80	238.35	237.33	0.02%	-
Jul 1, 2026	229.30	238.60	229.30	238.30	237.28	4.06%	-
Jun 30, 2026	234.80	234.80	229.00	229.00	228.02	-3.23%	-
Jun 29, 2026	237.45	241.10	235.45	236.65	235.64	1.26%	-
Jun 26, 2026	225.60	233.70	225.20	233.70	232.70	3.07%	-
Jun 25, 2026	229.05	229.10	225.25	226.75	225.78	-3.88%	-
Jun 24, 2026	227.65	235.90	226.50	235.90	234.89	4.06%	-
Jun 23, 2026	224.85	230.60	224.85	226.70	225.73	0.51%	-
Jun 22, 2026	233.35	233.90	225.55	225.55	224.59	-2.88%	-
Jun 19, 2026	232.35	232.65	232.05	232.25	231.26	0.96%	-
Jun 18, 2026	234.05	234.45	228.75	230.05	229.07	-5.23%	-
Jun 17, 2026	243.05	243.05	238.70	242.75	241.71	0.79%	-
Jun 16, 2026	242.80	243.75	240.85	240.85	239.82	-2.23%	-
Jun 15, 2026	242.85	246.35	240.05	246.35	245.30	5.19%	-
Jun 12, 2026	239.45	240.25	234.20	234.20	233.20	-2.31%	-
Jun 11, 2026	246.00	246.00	239.75	239.75	238.73	-2.68%	-
Jun 10, 2026	254.70	254.70	246.35	246.35	245.30	-4.46%	-
Jun 9, 2026	262.95	262.95	257.45	257.85	256.75	-1.51%	-
Jun 8, 2026	257.95	261.80	256.65	261.80	260.68	2.53%	8
Jun 5, 2026	260.30	264.20	255.35	255.35	254.26	-4.40%	-
Jun 4, 2026	269.30	272.90	267.10	267.10	265.96	-0.71%	-
Jun 3, 2026	276.15	276.15	269.00	269.00	267.85	-1.41%	-
Jun 2, 2026	309.65	309.65	272.85	272.85	271.69	-12.17%	33
Jun 1, 2026	287.55	310.65	287.55	310.65	309.33	10.57%	27
May 29, 2026	269.65	280.95	269.65	280.95	279.75	4.23%	-
May 28, 2026	268.35	269.55	264.20	269.55	268.40	0.24%	2
May 27, 2026	261.05	268.90	260.30	268.90	267.75	1.74%	-
May 26, 2026	275.15	275.15	264.30	264.30	263.17	-3.91%	-
May 25, 2026	277.20	277.20	274.50	275.05	273.88	3.58%	-
May 22, 2026	265.75	268.75	263.95	265.55	264.42	0.04%	-
May 21, 2026	286.15	288.65	265.45	265.45	264.32	-20.01%	-
May 20, 2026	346.45	346.45	331.85	331.85	330.44	-5.28%	-
May 19, 2026	347.40	359.40	347.40	350.35	348.86	1.73%	-
May 18, 2026	337.85	344.40	333.35	344.40	342.93	1.89%	-
May 15, 2026	326.45	338.00	326.45	338.00	336.56	2.92%	-
May 14, 2026	318.85	328.40	317.70	328.40	327.00	1.92%	-
May 13, 2026	330.85	330.85	322.20	322.20	320.83	-3.75%	-
May 12, 2026	333.25	336.80	333.25	334.75	333.32	0.66%	-
May 11, 2026	336.05	336.65	332.55	332.55	331.13	-0.31%	-
May 8, 2026	344.50	344.50	332.95	333.60	332.18	-3.81%	-
May 7, 2026	331.90	346.80	330.70	346.80	345.32	4.96%	6